10/10/2003 17:05:00*0.69160*0.69160*0.69220*0.69150
10/10/2003 17:10:00*0.69170*0.69160*0.69170*0.69160
10/10/2003 17:15:00*0.69150*0.69160*0.69160*0.69150
10/10/2003 17:20:00*0.69170*0.69170*0.69170*0.69160
10/10/2003 17:25:00*0.69160*0.69160*0.69160*0.69160
10/10/2003 17:35:00*0.69180*0.69180*0.69180*0.69180
10/10/2003 17:40:00*0.69160*0.69160*0.69160*0.69160
10/10/2003 17:50:00*0.69170*0.69150*0.69170*0.69150
10/10/2003 17:55:00*0.69160*0.69160*0.69160*0.69160
10/10/2003 18:05:00*0.69160*0.69160*0.69160*0.69160
10/10/2003 18:10:00*0.69170*0.69170*0.69170*0.69150
10/10/2003 18:15:00*0.69150*0.69170*0.69170*0.69150
10/10/2003 18:20:00*0.69180*0.69190*0.69190*0.69170
10/10/2003 18:40:00*0.69160*0.69130*0.69160*0.69130
10/10/2003 18:45:00*0.69120*0.69090*0.69120*0.69090
10/10/2003 18:50:00*0.69080*0.69080*0.69080*0.69080
10/10/2003 18:55:00*0.69160*0.69180*0.69180*0.69160
10/10/2003 19:00:00*0.69170*0.69180*0.69180*0.69170
10/10/2003 19:05:00*0.69170*0.69170*0.69170*0.69170
10/10/2003 19:15:00*0.69190*0.69190*0.69190*0.69190
10/10/2003 19:20:00*0.69180*0.69180*0.69190*0.69180
10/10/2003 19:25:00*0.69160*0.69160*0.69160*0.69160
10/10/2003 19:30:00*0.69180*0.69180*0.69180*0.69180
10/10/2003 19:35:00*0.69190*0.69190*0.69190*0.69190
10/10/2003 19:40:00*0.69180*0.69180*0.69190*0.69180
