10/05/2003 15:50:00*0.67870*0.67860*0.67870*0.67860
10/05/2003 15:55:00*0.67810*0.67810*0.67810*0.67810
10/05/2003 16:00:00*0.67850*0.67820*0.67850*0.67820
10/05/2003 16:05:00*0.67770*0.67780*0.67870*0.67770
10/05/2003 16:20:00*0.67800*0.67800*0.67800*0.67800
10/05/2003 16:25:00*0.67830*0.67780*0.67830*0.67780
10/05/2003 16:30:00*0.67820*0.67780*0.67820*0.67780
10/05/2003 16:35:00*0.67790*0.67780*0.67790*0.67750
10/05/2003 16:40:00*0.67790*0.67750*0.67800*0.67750
10/05/2003 16:45:00*0.67760*0.67780*0.67780*0.67760
10/05/2003 16:50:00*0.67770*0.67770*0.67770*0.67770
10/05/2003 16:55:00*0.67830*0.67810*0.67830*0.67810
10/05/2003 17:00:00*0.67780*0.67740*0.67830*0.67740
