10/03/2003 17:05:00*0.67920*0.67930*0.67950*0.67880
10/03/2003 17:15:00*0.67920*0.67970*0.67970*0.67890
10/03/2003 17:20:00*0.67910*0.67920*0.67930*0.67910
10/03/2003 17:25:00*0.67940*0.67920*0.67940*0.67920
10/03/2003 17:30:00*0.67920*0.67920*0.67930*0.67920
10/03/2003 17:35:00*0.67930*0.67930*0.67930*0.67930
10/03/2003 17:45:00*0.67910*0.67870*0.67910*0.67870
10/03/2003 17:50:00*0.67920*0.67930*0.67930*0.67920
10/03/2003 17:55:00*0.67920*0.67940*0.67940*0.67920
10/03/2003 18:10:00*0.67930*0.67920*0.67930*0.67920
10/03/2003 18:15:00*0.67930*0.67930*0.67930*0.67930
10/03/2003 18:20:00*0.67910*0.67910*0.67910*0.67910
10/03/2003 18:30:00*0.67920*0.67930*0.67930*0.67920
10/03/2003 18:35:00*0.67950*0.67950*0.67950*0.67950
10/03/2003 18:40:00*0.67900*0.67900*0.67900*0.67900
10/03/2003 18:45:00*0.67920*0.67920*0.67940*0.67910
10/03/2003 18:50:00*0.67930*0.67930*0.67930*0.67930
10/03/2003 18:55:00*0.67910*0.67920*0.67920*0.67910
10/03/2003 19:00:00*0.67910*0.67910*0.67910*0.67910
10/03/2003 19:05:00*0.67900*0.67900*0.67900*0.67900
10/03/2003 19:10:00*0.67920*0.67920*0.67920*0.67920
10/03/2003 19:15:00*0.67910*0.67930*0.67930*0.67910
10/03/2003 19:20:00*0.67910*0.67920*0.67920*0.67910
10/03/2003 19:25:00*0.67910*0.67920*0.67920*0.67910
10/03/2003 19:30:00*0.67910*0.67920*0.67920*0.67910
10/03/2003 19:35:00*0.67910*0.67910*0.67910*0.67910
10/03/2003 19:40:00*0.67920*0.67920*0.67920*0.67920
10/03/2003 19:45:00*0.67910*0.67920*0.67920*0.67910
10/03/2003 19:50:00*0.67910*0.67910*0.67910*0.67910
