09/28/2003 15:20:00*0.67440*0.67440*0.67440*0.67440
09/28/2003 15:25:00*0.67450*0.67450*0.67450*0.67450
09/28/2003 15:30:00*0.67440*0.67440*0.67440*0.67440
09/28/2003 15:40:00*0.67450*0.67510*0.67510*0.67450
09/28/2003 15:45:00*0.67460*0.67460*0.67460*0.67460
09/28/2003 15:50:00*0.67490*0.67490*0.67490*0.67490
09/28/2003 16:00:00*0.67500*0.67470*0.67510*0.67450
09/28/2003 16:05:00*0.67480*0.67470*0.67490*0.67380
09/28/2003 16:10:00*0.67490*0.67490*0.67490*0.67490
09/28/2003 16:15:00*0.67560*0.67560*0.67560*0.67560
09/28/2003 16:20:00*0.67530*0.67530*0.67530*0.67530
09/28/2003 16:25:00*0.67560*0.67380*0.67560*0.67380
09/28/2003 16:30:00*0.67510*0.67510*0.67510*0.67510
09/28/2003 16:35:00*0.67540*0.67490*0.67550*0.67490
09/28/2003 16:40:00*0.67500*0.67490*0.67500*0.67490
09/28/2003 16:50:00*0.67490*0.67400*0.67490*0.67380
09/28/2003 17:00:00*0.67440*0.67470*0.67500*0.67440
