09/26/2003 17:05:00*0.67370*0.67370*0.67370*0.67330
09/26/2003 17:10:00*0.67370*0.67360*0.67400*0.67330
09/26/2003 17:15:00*0.67370*0.67400*0.67400*0.67370
09/26/2003 17:20:00*0.67380*0.67380*0.67380*0.67360
09/26/2003 17:25:00*0.67370*0.67340*0.67370*0.67330
09/26/2003 17:30:00*0.67360*0.67360*0.67370*0.67360
09/26/2003 17:40:00*0.67330*0.67430*0.67430*0.67330
09/26/2003 17:45:00*0.67330*0.67430*0.67430*0.67330
09/26/2003 17:50:00*0.67370*0.67400*0.67400*0.67370
09/26/2003 17:55:00*0.67370*0.67370*0.67370*0.67360
09/26/2003 18:05:00*0.67370*0.67360*0.67370*0.67360
09/26/2003 18:10:00*0.67370*0.67380*0.67380*0.67370
09/26/2003 18:15:00*0.67370*0.67370*0.67370*0.67370
09/26/2003 18:20:00*0.67380*0.67390*0.67390*0.67380
09/26/2003 18:25:00*0.67370*0.67390*0.67390*0.67370
09/26/2003 18:30:00*0.67380*0.67380*0.67380*0.67380
09/26/2003 18:35:00*0.67370*0.67380*0.67380*0.67370
09/26/2003 18:40:00*0.67370*0.67380*0.67380*0.67370
09/26/2003 18:45:00*0.67370*0.67390*0.67390*0.67370
09/26/2003 18:50:00*0.67370*0.67370*0.67370*0.67370
09/26/2003 18:55:00*0.67380*0.67370*0.67380*0.67370
09/26/2003 19:00:00*0.67390*0.67380*0.67390*0.67370
09/26/2003 19:05:00*0.67370*0.67370*0.67370*0.67370
09/26/2003 19:10:00*0.67380*0.67370*0.67380*0.67370
09/26/2003 19:15:00*0.67380*0.67380*0.67380*0.67380
09/26/2003 19:20:00*0.67370*0.67350*0.67370*0.67350
09/26/2003 19:25:00*0.67370*0.67370*0.67380*0.67370
09/26/2003 19:35:00*0.67380*0.67370*0.67380*0.67370
09/26/2003 19:40:00*0.67380*0.67380*0.67380*0.67380
09/26/2003 19:45:00*0.67370*0.67380*0.67380*0.67370
09/26/2003 19:50:00*0.67370*0.67370*0.67370*0.67370
09/26/2003 19:55:00*0.67350*0.67350*0.67350*0.67350
09/26/2003 20:00:00*0.67370*0.67370*0.67380*0.67370
