09/21/2003 15:35:00*0.67440*0.67450*0.67500*0.67430
09/21/2003 15:40:00*0.67500*0.67470*0.67500*0.67450
09/21/2003 15:45:00*0.67510*0.67600*0.67660*0.67470
09/21/2003 15:50:00*0.67610*0.67710*0.67710*0.67590
09/21/2003 15:55:00*0.67690*0.67680*0.67740*0.67610
09/21/2003 16:00:00*0.67710*0.67690*0.67760*0.67670
09/21/2003 16:05:00*0.67680*0.67670*0.67710*0.67670
09/21/2003 16:10:00*0.67660*0.67630*0.67670*0.67630
09/21/2003 16:15:00*0.67650*0.67560*0.67660*0.67560
09/21/2003 16:20:00*0.67580*0.67630*0.67630*0.67580
09/21/2003 16:25:00*0.67620*0.67620*0.67670*0.67590
09/21/2003 16:30:00*0.67630*0.67620*0.67720*0.67610
09/21/2003 16:35:00*0.67620*0.67670*0.67700*0.67610
09/21/2003 16:40:00*0.67710*0.67710*0.67760*0.67670
09/21/2003 16:45:00*0.67730*0.67680*0.67780*0.67600
09/21/2003 16:50:00*0.67630*0.67610*0.67670*0.67600
09/21/2003 16:55:00*0.67650*0.67570*0.67650*0.67570
09/21/2003 17:00:00*0.67160*0.67550*0.67700*0.67160
