09/19/2003 17:05:00*0.67270*0.67290*0.67290*0.67250
09/19/2003 17:10:00*0.67280*0.67290*0.67300*0.67280
09/19/2003 17:15:00*0.67250*0.67220*0.67300*0.67220
09/19/2003 17:20:00*0.67300*0.67310*0.67310*0.67300
09/19/2003 17:30:00*0.67300*0.67300*0.67300*0.67300
09/19/2003 17:40:00*0.67280*0.67260*0.67280*0.67260
09/19/2003 17:55:00*0.67210*0.67310*0.67310*0.67210
09/19/2003 18:05:00*0.67300*0.67310*0.67310*0.67300
09/19/2003 18:15:00*0.67300*0.67310*0.67310*0.67300
09/19/2003 18:25:00*0.67300*0.67320*0.67320*0.67300
09/19/2003 18:35:00*0.67300*0.67300*0.67300*0.67300
09/19/2003 18:40:00*0.67320*0.67310*0.67320*0.67300
09/19/2003 18:50:00*0.67290*0.67310*0.67310*0.67290
09/19/2003 18:55:00*0.67300*0.67300*0.67300*0.67300
09/19/2003 19:00:00*0.67310*0.67310*0.67310*0.67310
09/19/2003 19:05:00*0.67300*0.67310*0.67310*0.67300
09/19/2003 19:10:00*0.67300*0.67300*0.67310*0.67300
09/19/2003 19:15:00*0.67290*0.67290*0.67290*0.67290
09/19/2003 19:20:00*0.67310*0.67310*0.67310*0.67310
09/19/2003 19:25:00*0.67300*0.67300*0.67300*0.67300
09/19/2003 19:30:00*0.67310*0.67300*0.67310*0.67300
09/19/2003 19:35:00*0.67310*0.67300*0.67310*0.67300
09/19/2003 19:40:00*0.67310*0.67310*0.67310*0.67300
09/19/2003 19:45:00*0.67290*0.67300*0.67300*0.67290
09/19/2003 19:50:00*0.67310*0.67310*0.67310*0.67300
09/19/2003 19:55:00*0.67300*0.67300*0.67300*0.67300
