09/14/2003 15:35:00*0.66330*0.66330*0.66330*0.66330
09/14/2003 15:40:00*0.66340*0.66340*0.66340*0.66340
09/14/2003 15:55:00*0.66330*0.66330*0.66330*0.66330
09/14/2003 16:05:00*0.66290*0.66290*0.66290*0.66290
09/14/2003 16:25:00*0.66350*0.66350*0.66350*0.66350
09/14/2003 16:30:00*0.66320*0.66320*0.66320*0.66320
09/14/2003 16:55:00*0.66340*0.66350*0.66350*0.66340
09/14/2003 17:00:00*0.66230*0.66270*0.66320*0.66230
