09/12/2003 17:05:00*0.66360*0.66360*0.66420*0.66340
09/12/2003 17:10:00*0.66350*0.66380*0.66410*0.66350
09/12/2003 17:15:00*0.66360*0.66350*0.66360*0.66350
09/12/2003 17:20:00*0.66370*0.66370*0.66370*0.66360
09/12/2003 17:25:00*0.66360*0.66350*0.66360*0.66350
09/12/2003 17:30:00*0.66300*0.66380*0.66380*0.66300
09/12/2003 17:40:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 17:45:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 17:55:00*0.66330*0.66330*0.66330*0.66310
09/12/2003 18:10:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 18:15:00*0.66340*0.66340*0.66340*0.66340
09/12/2003 18:20:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 18:25:00*0.66350*0.66360*0.66360*0.66350
09/12/2003 18:30:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 18:35:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 18:45:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 18:50:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 18:55:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 19:00:00*0.66360*0.66350*0.66360*0.66350
09/12/2003 19:05:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 19:10:00*0.66340*0.66340*0.66340*0.66340
09/12/2003 19:15:00*0.66360*0.66350*0.66360*0.66350
09/12/2003 19:20:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 19:25:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 19:35:00*0.66360*0.66360*0.66360*0.66360
09/12/2003 19:40:00*0.66350*0.66360*0.66360*0.66350
09/12/2003 19:45:00*0.66350*0.66350*0.66350*0.66350
09/12/2003 19:50:00*0.66360*0.66350*0.66360*0.66350
09/12/2003 20:00:00*0.66360*0.66360*0.66360*0.66340
