09/07/2003 15:55:00*0.64820*0.64780*0.64820*0.64780
09/07/2003 16:00:00*0.64780*0.64790*0.64830*0.64780
09/07/2003 16:05:00*0.64800*0.64810*0.64830*0.64800
09/07/2003 16:10:00*0.64810*0.64810*0.64810*0.64810
09/07/2003 16:15:00*0.64810*0.64810*0.64830*0.64810
09/07/2003 16:20:00*0.64830*0.64810*0.64830*0.64810
09/07/2003 16:25:00*0.64860*0.64860*0.64860*0.64860
09/07/2003 16:30:00*0.64850*0.64860*0.64860*0.64810
09/07/2003 16:40:00*0.64810*0.64810*0.64860*0.64810
09/07/2003 16:50:00*0.64780*0.64780*0.64780*0.64780
09/07/2003 16:55:00*0.64800*0.64820*0.64830*0.64800
09/07/2003 17:00:00*0.64760*0.64800*0.64850*0.64760
