09/05/2003 17:05:00*0.64790*0.64850*0.64920*0.64790
09/05/2003 17:10:00*0.64830*0.64850*0.64870*0.64820
09/05/2003 17:15:00*0.64840*0.64800*0.64840*0.64800
09/05/2003 17:20:00*0.64910*0.64940*0.64940*0.64830
09/05/2003 17:30:00*0.64820*0.64820*0.64820*0.64820
09/05/2003 17:35:00*0.64830*0.64820*0.64840*0.64820
09/05/2003 17:40:00*0.64830*0.64850*0.64850*0.64830
09/05/2003 18:15:00*0.64840*0.64840*0.64840*0.64840
09/05/2003 18:20:00*0.64830*0.64830*0.64830*0.64830
09/05/2003 18:25:00*0.64850*0.64850*0.64850*0.64850
09/05/2003 18:30:00*0.64830*0.64840*0.64840*0.64830
09/05/2003 18:35:00*0.64790*0.64840*0.64840*0.64790
09/05/2003 18:40:00*0.64830*0.64830*0.64830*0.64830
09/05/2003 18:45:00*0.64810*0.64810*0.64810*0.64810
09/05/2003 18:50:00*0.64830*0.64830*0.64830*0.64830
09/05/2003 18:55:00*0.64840*0.64830*0.64840*0.64830
09/05/2003 19:00:00*0.64850*0.64850*0.64850*0.64850
09/05/2003 19:05:00*0.64830*0.64830*0.64830*0.64830
09/05/2003 19:10:00*0.64810*0.64820*0.64820*0.64810
09/05/2003 19:15:00*0.64840*0.64840*0.64840*0.64840
09/05/2003 19:20:00*0.64820*0.64800*0.64820*0.64800
09/05/2003 19:25:00*0.64820*0.64840*0.64840*0.64820
09/05/2003 19:30:00*0.64820*0.64820*0.64820*0.64820
09/05/2003 19:40:00*0.64830*0.64820*0.64830*0.64820
09/05/2003 19:45:00*0.64830*0.64830*0.64830*0.64830
09/05/2003 19:50:00*0.64820*0.64820*0.64820*0.64820
09/05/2003 19:55:00*0.64840*0.64840*0.64840*0.64840
09/05/2003 20:00:00*0.64820*0.64820*0.64820*0.64820
