08/31/2003 17:05:00*0.64800*0.64780*0.64800*0.64780
08/31/2003 17:10:00*0.64750*0.64730*0.64790*0.64710
08/31/2003 17:15:00*0.64710*0.64710*0.64750*0.64700
08/31/2003 17:20:00*0.64720*0.64670*0.64720*0.64650
08/31/2003 17:25:00*0.64670*0.64670*0.64670*0.64670
08/31/2003 17:30:00*0.64680*0.64670*0.64680*0.64670
08/31/2003 17:35:00*0.64710*0.64720*0.64740*0.64700
08/31/2003 17:40:00*0.64720*0.64720*0.64720*0.64720
08/31/2003 17:45:00*0.64730*0.64730*0.64730*0.64730
08/31/2003 17:50:00*0.64710*0.64700*0.64710*0.64700
08/31/2003 17:55:00*0.64710*0.64700*0.64710*0.64700
08/31/2003 18:00:00*0.64695*0.64695*0.64695*0.64695
08/31/2003 18:05:00*0.64710*0.64700*0.64710*0.64690
08/31/2003 18:10:00*0.64690*0.64700*0.64700*0.64690
08/31/2003 18:15:00*0.64695*0.64695*0.64695*0.64695
08/31/2003 18:20:00*0.64695*0.64695*0.64695*0.64695
08/31/2003 18:25:00*0.64690*0.64670*0.64690*0.64660
08/31/2003 18:30:00*0.64700*0.64670*0.64700*0.64670
08/31/2003 18:35:00*0.64690*0.64670*0.64700*0.64670
08/31/2003 18:40:00*0.64680*0.64690*0.64700*0.64680
08/31/2003 18:45:00*0.64710*0.64720*0.64720*0.64700
08/31/2003 18:50:00*0.64740*0.64720*0.64740*0.64710
08/31/2003 18:55:00*0.64710*0.64740*0.64740*0.64710
08/31/2003 19:00:00*0.64700*0.64700*0.64700*0.64700
08/31/2003 19:05:00*0.64730*0.64720*0.64770*0.64720
08/31/2003 19:10:00*0.64740*0.64730*0.64740*0.64710
08/31/2003 19:15:00*0.64720*0.64730*0.64780*0.64710
08/31/2003 19:20:00*0.64740*0.64710*0.64770*0.64710
08/31/2003 19:25:00*0.64720*0.64710*0.64770*0.64660
08/31/2003 19:30:00*0.64750*0.64660*0.64750*0.64630
08/31/2003 19:35:00*0.64650*0.64670*0.64680*0.64640
08/31/2003 19:40:00*0.64650*0.64630*0.64730*0.64620
08/31/2003 19:45:00*0.64620*0.64640*0.64680*0.64610
08/31/2003 19:50:00*0.64630*0.64650*0.64690*0.64610
08/31/2003 19:55:00*0.64690*0.64640*0.64690*0.64640
08/31/2003 20:00:00*0.64670*0.64640*0.64690*0.64640
08/31/2003 20:05:00*0.64680*0.64690*0.64690*0.64640
08/31/2003 20:10:00*0.64650*0.64680*0.64720*0.64640
08/31/2003 20:15:00*0.64700*0.64680*0.64720*0.64670
08/31/2003 20:20:00*0.64690*0.64700*0.64760*0.64680
08/31/2003 20:25:00*0.64670*0.64800*0.64800*0.64660
08/31/2003 20:30:00*0.64680*0.64670*0.64710*0.64660
08/31/2003 20:35:00*0.64670*0.64670*0.64700*0.64660
08/31/2003 20:40:00*0.64660*0.64660*0.64710*0.64660
08/31/2003 20:45:00*0.64670*0.64680*0.64730*0.64650
08/31/2003 20:50:00*0.64680*0.64720*0.64720*0.64680
08/31/2003 20:55:00*0.64670*0.64680*0.64720*0.64660
08/31/2003 21:00:00*0.64670*0.64680*0.64710*0.64590
08/31/2003 21:05:00*0.64680*0.64660*0.64720*0.64650
08/31/2003 21:10:00*0.64660*0.64660*0.64720*0.64660
08/31/2003 21:15:00*0.64690*0.64660*0.64690*0.64640
08/31/2003 21:20:00*0.64660*0.64740*0.64740*0.64650
08/31/2003 21:25:00*0.64660*0.64660*0.64700*0.64650
08/31/2003 21:30:00*0.64660*0.64660*0.64690*0.64640
08/31/2003 21:35:00*0.64660*0.64660*0.64690*0.64590
08/31/2003 21:40:00*0.64640*0.64690*0.64690*0.64640
08/31/2003 21:45:00*0.64670*0.64680*0.64740*0.64590
08/31/2003 21:50:00*0.64700*0.64710*0.64740*0.64690
08/31/2003 21:55:00*0.64710*0.64700*0.64720*0.64670
08/31/2003 22:00:00*0.64710*0.64760*0.64760*0.64700
08/31/2003 22:05:00*0.64720*0.64680*0.64750*0.64680
08/31/2003 22:10:00*0.64720*0.64710*0.64740*0.64670
08/31/2003 22:15:00*0.64700*0.64690*0.64740*0.64680
08/31/2003 22:20:00*0.64710*0.64690*0.64750*0.64680
08/31/2003 22:25:00*0.64680*0.64700*0.64730*0.64680
08/31/2003 22:30:00*0.64700*0.64700*0.64740*0.64680
08/31/2003 22:35:00*0.64710*0.64690*0.64750*0.64680
08/31/2003 22:40:00*0.64710*0.64710*0.64750*0.64700
08/31/2003 22:45:00*0.64720*0.64720*0.64770*0.64680
08/31/2003 22:50:00*0.64730*0.64710*0.64760*0.64700
08/31/2003 22:55:00*0.64720*0.64740*0.64780*0.64670
08/31/2003 23:00:00*0.64730*0.64740*0.64790*0.64640
08/31/2003 23:05:00*0.64730*0.64740*0.64760*0.64680
08/31/2003 23:10:00*0.64740*0.64780*0.64790*0.64630
08/31/2003 23:15:00*0.64760*0.64750*0.64810*0.64750
08/31/2003 23:20:00*0.64760*0.64740*0.64830*0.64720
08/31/2003 23:25:00*0.64730*0.64720*0.64760*0.64710
08/31/2003 23:30:00*0.64740*0.64730*0.64740*0.64710
08/31/2003 23:35:00*0.64730*0.64740*0.64780*0.64710
08/31/2003 23:40:00*0.64760*0.64740*0.64760*0.64690
08/31/2003 23:45:00*0.64750*0.64740*0.64780*0.64730
08/31/2003 23:50:00*0.64780*0.64720*0.64780*0.64710
08/31/2003 23:55:00*0.64720*0.64690*0.64750*0.64680
09/01/2003 00:00:00*0.64720*0.64690*0.64720*0.64690
09/01/2003 00:05:00*0.64710*0.64690*0.64730*0.64670
09/01/2003 00:10:00*0.64680*0.64680*0.64720*0.64660
09/01/2003 00:15:00*0.64680*0.64670*0.64740*0.64670
09/01/2003 00:20:00*0.64710*0.64700*0.64770*0.64670
09/01/2003 00:25:00*0.64710*0.64700*0.64750*0.64690
09/01/2003 00:30:00*0.64700*0.64700*0.64720*0.64700
09/01/2003 00:35:00*0.64710*0.64690*0.64740*0.64690
09/01/2003 00:40:00*0.64700*0.64690*0.64800*0.64690
09/01/2003 00:45:00*0.64700*0.64700*0.64720*0.64690
09/01/2003 00:50:00*0.64710*0.64670*0.64750*0.64670
09/01/2003 00:55:00*0.64710*0.64800*0.64800*0.64680
09/01/2003 01:00:00*0.64710*0.64630*0.64710*0.64630
09/01/2003 01:05:00*0.64720*0.64710*0.64720*0.64670
09/01/2003 01:10:00*0.64750*0.64710*0.64750*0.64700
09/01/2003 01:15:00*0.64710*0.64710*0.64760*0.64700
09/01/2003 01:20:00*0.64720*0.64730*0.64770*0.64700
09/01/2003 01:25:00*0.64730*0.64770*0.64780*0.64670
09/01/2003 01:30:00*0.64720*0.64730*0.64730*0.64640
09/01/2003 01:35:00*0.64730*0.64810*0.64810*0.64720
09/01/2003 01:40:00*0.64750*0.64750*0.64850*0.64740
09/01/2003 01:45:00*0.64750*0.64770*0.64820*0.64750
09/01/2003 01:50:00*0.64750*0.64740*0.64790*0.64730
09/01/2003 01:55:00*0.64740*0.64790*0.64790*0.64690
09/01/2003 02:00:00*0.64740*0.64740*0.64770*0.64730
09/01/2003 02:05:00*0.64740*0.64770*0.64830*0.64710
09/01/2003 02:10:00*0.64760*0.64760*0.64820*0.64750
09/01/2003 02:15:00*0.64750*0.64770*0.64820*0.64750
09/01/2003 02:20:00*0.64730*0.64740*0.64810*0.64730
09/01/2003 02:25:00*0.64770*0.64750*0.64790*0.64730
09/01/2003 02:30:00*0.64740*0.64790*0.64810*0.64740
09/01/2003 02:35:00*0.64750*0.64720*0.64800*0.64720
09/01/2003 02:40:00*0.64750*0.64770*0.64800*0.64700
09/01/2003 02:45:00*0.64780*0.64750*0.64790*0.64750
09/01/2003 02:50:00*0.64780*0.64740*0.64800*0.64740
09/01/2003 02:55:00*0.64770*0.64750*0.64800*0.64740
09/01/2003 03:00:00*0.64770*0.64770*0.64810*0.64730
09/01/2003 03:05:00*0.64730*0.64710*0.64750*0.64690
09/01/2003 03:10:00*0.64730*0.64670*0.64730*0.64660
09/01/2003 03:15:00*0.64690*0.64690*0.64750*0.64670
09/01/2003 03:20:00*0.64680*0.64690*0.64770*0.64680
09/01/2003 03:25:00*0.64710*0.64680*0.64750*0.64680
09/01/2003 03:30:00*0.64670*0.64690*0.64740*0.64610
09/01/2003 03:35:00*0.64690*0.64680*0.64750*0.64660
09/01/2003 03:40:00*0.64670*0.64630*0.64750*0.64570
09/01/2003 03:45:00*0.64650*0.64670*0.64750*0.64640
09/01/2003 03:50:00*0.64670*0.64690*0.64750*0.64640
09/01/2003 03:55:00*0.64650*0.64640*0.64680*0.64620
09/01/2003 04:00:00*0.64600*0.64640*0.64680*0.64600
09/01/2003 04:05:00*0.64650*0.64660*0.64670*0.64630
09/01/2003 04:10:00*0.64660*0.64650*0.64690*0.64610
09/01/2003 04:15:00*0.64660*0.64670*0.64670*0.64630
09/01/2003 04:20:00*0.64690*0.64640*0.64710*0.64580
09/01/2003 04:25:00*0.64660*0.64630*0.64680*0.64570
09/01/2003 04:30:00*0.64620*0.64590*0.64640*0.64590
09/01/2003 04:35:00*0.64600*0.64600*0.64650*0.64580
09/01/2003 04:40:00*0.64640*0.64630*0.64680*0.64550
09/01/2003 04:45:00*0.64530*0.64610*0.64660*0.64520
09/01/2003 04:50:00*0.64610*0.64600*0.64640*0.64580
09/01/2003 04:55:00*0.64620*0.64550*0.64640*0.64520
09/01/2003 05:00:00*0.64540*0.64540*0.64570*0.64470
09/01/2003 05:05:00*0.64560*0.64490*0.64580*0.64440
09/01/2003 05:10:00*0.64520*0.64550*0.64600*0.64480
09/01/2003 05:15:00*0.64530*0.64530*0.64580*0.64520
09/01/2003 05:20:00*0.64530*0.64540*0.64580*0.64490
09/01/2003 05:25:00*0.64590*0.64560*0.64600*0.64520
09/01/2003 05:30:00*0.64570*0.64560*0.64580*0.64520
09/01/2003 05:35:00*0.64540*0.64610*0.64620*0.64540
09/01/2003 05:40:00*0.64570*0.64570*0.64590*0.64540
09/01/2003 05:45:00*0.64580*0.64580*0.64630*0.64540
09/01/2003 05:50:00*0.64580*0.64590*0.64670*0.64540
09/01/2003 05:55:00*0.64600*0.64600*0.64660*0.64540
09/01/2003 06:00:00*0.64590*0.64630*0.64680*0.64570
09/01/2003 06:05:00*0.64590*0.64580*0.64670*0.64570
09/01/2003 06:10:00*0.64590*0.64610*0.64640*0.64590
09/01/2003 06:15:00*0.64610*0.64600*0.64640*0.64580
09/01/2003 06:20:00*0.64610*0.64610*0.64660*0.64580
09/01/2003 06:25:00*0.64630*0.64640*0.64670*0.64600
09/01/2003 06:30:00*0.64620*0.64630*0.64670*0.64600
09/01/2003 06:35:00*0.64620*0.64620*0.64650*0.64590
09/01/2003 06:40:00*0.64630*0.64620*0.64670*0.64600
09/01/2003 06:45:00*0.64630*0.64620*0.64670*0.64600
09/01/2003 06:50:00*0.64610*0.64640*0.64680*0.64600
09/01/2003 06:55:00*0.64680*0.64660*0.64690*0.64630
09/01/2003 07:00:00*0.64650*0.64660*0.64690*0.64630
09/01/2003 07:05:00*0.64650*0.64630*0.64670*0.64620
09/01/2003 07:10:00*0.64630*0.64630*0.64680*0.64600
09/01/2003 07:15:00*0.64650*0.64640*0.64690*0.64630
09/01/2003 07:20:00*0.64630*0.64660*0.64660*0.64630
09/01/2003 07:25:00*0.64640*0.64610*0.64670*0.64550
09/01/2003 07:30:00*0.64550*0.64550*0.64650*0.64520
09/01/2003 07:35:00*0.64560*0.64520*0.64640*0.64490
09/01/2003 07:40:00*0.64530*0.64550*0.64580*0.64520
09/01/2003 07:45:00*0.64590*0.64520*0.64590*0.64510
09/01/2003 07:50:00*0.64540*0.64510*0.64540*0.64500
09/01/2003 07:55:00*0.64490*0.64530*0.64580*0.64490
09/01/2003 08:00:00*0.64500*0.64510*0.64570*0.64460
09/01/2003 08:05:00*0.64570*0.64560*0.64590*0.64490
09/01/2003 08:10:00*0.64560*0.64530*0.64580*0.64520
09/01/2003 08:15:00*0.64540*0.64560*0.64660*0.64500
09/01/2003 08:20:00*0.64530*0.64530*0.64580*0.64490
09/01/2003 08:25:00*0.64540*0.64520*0.64570*0.64510
09/01/2003 08:30:00*0.64520*0.64510*0.64550*0.64470
09/01/2003 08:35:00*0.64510*0.64520*0.64550*0.64490
09/01/2003 08:40:00*0.64510*0.64520*0.64580*0.64490
09/01/2003 08:45:00*0.64570*0.64520*0.64570*0.64480
09/01/2003 08:50:00*0.64520*0.64530*0.64570*0.64510
09/01/2003 08:55:00*0.64520*0.64540*0.64580*0.64460
09/01/2003 09:00:00*0.64430*0.64560*0.64590*0.64430
09/01/2003 09:05:00*0.64560*0.64560*0.64570*0.64530
09/01/2003 09:10:00*0.64570*0.64570*0.64570*0.64550
09/01/2003 09:15:00*0.64560*0.64570*0.64620*0.64530
09/01/2003 09:20:00*0.64570*0.64550*0.64590*0.64520
09/01/2003 09:25:00*0.64540*0.64560*0.64580*0.64420
09/01/2003 09:30:00*0.64560*0.64520*0.64570*0.64520
09/01/2003 09:35:00*0.64520*0.64530*0.64580*0.64520
09/01/2003 09:40:00*0.64550*0.64550*0.64580*0.64440
09/01/2003 09:45:00*0.64550*0.64550*0.64590*0.64520
09/01/2003 09:50:00*0.64510*0.64560*0.64560*0.64510
09/01/2003 09:55:00*0.64540*0.64540*0.64570*0.64510
09/01/2003 10:00:00*0.64520*0.64580*0.64580*0.64500
09/01/2003 10:05:00*0.64540*0.64550*0.64580*0.64510
09/01/2003 10:10:00*0.64530*0.64550*0.64590*0.64520
09/01/2003 10:15:00*0.64560*0.64580*0.64630*0.64530
09/01/2003 10:20:00*0.64570*0.64570*0.64620*0.64570
09/01/2003 10:25:00*0.64570*0.64590*0.64630*0.64550
09/01/2003 10:30:00*0.64610*0.64600*0.64620*0.64570
09/01/2003 10:35:00*0.64590*0.64590*0.64630*0.64560
09/01/2003 10:40:00*0.64600*0.64560*0.64610*0.64550
09/01/2003 10:45:00*0.64590*0.64540*0.64600*0.64530
09/01/2003 10:50:00*0.64560*0.64540*0.64590*0.64530
09/01/2003 10:55:00*0.64560*0.64540*0.64630*0.64530
09/01/2003 11:00:00*0.64570*0.64560*0.64580*0.64520
09/01/2003 11:05:00*0.64560*0.64550*0.64640*0.64530
09/01/2003 11:10:00*0.64550*0.64570*0.64620*0.64540
09/01/2003 11:15:00*0.64560*0.64560*0.64610*0.64540
09/01/2003 11:20:00*0.64550*0.64530*0.64580*0.64480
09/01/2003 11:25:00*0.64510*0.64520*0.64570*0.64480
09/01/2003 11:30:00*0.64550*0.64550*0.64580*0.64510
09/01/2003 11:35:00*0.64550*0.64520*0.64570*0.64510
09/01/2003 11:40:00*0.64510*0.64530*0.64530*0.64510
09/01/2003 11:45:00*0.64530*0.64510*0.64550*0.64500
09/01/2003 11:50:00*0.64550*0.64520*0.64570*0.64500
09/01/2003 11:55:00*0.64520*0.64540*0.64560*0.64490
09/01/2003 12:00:00*0.64510*0.64530*0.64560*0.64480
09/01/2003 12:05:00*0.64620*0.64510*0.64630*0.64480
09/01/2003 12:10:00*0.64520*0.64530*0.64570*0.64510
09/01/2003 12:15:00*0.64520*0.64560*0.64580*0.64510
09/01/2003 12:20:00*0.64540*0.64530*0.64560*0.64530
09/01/2003 12:25:00*0.64560*0.64530*0.64570*0.64530
09/01/2003 12:30:00*0.64530*0.64570*0.64570*0.64520
09/01/2003 12:35:00*0.64540*0.64570*0.64580*0.64530
09/01/2003 12:40:00*0.64540*0.64560*0.64560*0.64540
09/01/2003 12:45:00*0.64530*0.64530*0.64540*0.64530
09/01/2003 12:50:00*0.64540*0.64570*0.64630*0.64530
09/01/2003 12:55:00*0.64620*0.64540*0.64620*0.64530
09/01/2003 13:00:00*0.64580*0.64570*0.64610*0.64530
09/01/2003 13:05:00*0.64530*0.64560*0.64560*0.64530
09/01/2003 13:10:00*0.64570*0.64580*0.64580*0.64570
09/01/2003 13:15:00*0.64570*0.64580*0.64600*0.64570
09/01/2003 13:20:00*0.64550*0.64560*0.64590*0.64550
09/01/2003 13:25:00*0.64580*0.64560*0.64580*0.64550
09/01/2003 13:30:00*0.64550*0.64620*0.64620*0.64550
09/01/2003 13:35:00*0.64630*0.64590*0.64630*0.64560
09/01/2003 13:40:00*0.64620*0.64630*0.64630*0.64550
09/01/2003 13:45:00*0.64610*0.64610*0.64630*0.64550
09/01/2003 13:50:00*0.64630*0.64620*0.64630*0.64620
09/01/2003 13:55:00*0.64560*0.64620*0.64620*0.64560
09/01/2003 14:00:00*0.64630*0.64570*0.64630*0.64550
09/01/2003 14:05:00*0.64570*0.64550*0.64570*0.64540
09/01/2003 14:10:00*0.64560*0.64550*0.64590*0.64540
09/01/2003 14:15:00*0.64560*0.64550*0.64560*0.64550
09/01/2003 14:20:00*0.64540*0.64550*0.64560*0.64540
09/01/2003 14:25:00*0.64560*0.64560*0.64570*0.64540
09/01/2003 14:30:00*0.64550*0.64530*0.64570*0.64530
09/01/2003 14:35:00*0.64570*0.64530*0.64570*0.64530
09/01/2003 14:40:00*0.64520*0.64520*0.64530*0.64520
09/01/2003 14:45:00*0.64530*0.64520*0.64530*0.64520
09/01/2003 14:50:00*0.64530*0.64530*0.64530*0.64520
09/01/2003 14:55:00*0.64520*0.64520*0.64530*0.64520
09/01/2003 15:00:00*0.64510*0.64600*0.64600*0.64510
09/01/2003 15:05:00*0.64510*0.64550*0.64590*0.64510
09/01/2003 15:10:00*0.64540*0.64570*0.64570*0.64530
09/01/2003 15:15:00*0.64540*0.64520*0.64540*0.64520
09/01/2003 15:20:00*0.64540*0.64560*0.64580*0.64540
09/01/2003 15:25:00*0.64550*0.64570*0.64580*0.64550
09/01/2003 15:30:00*0.64600*0.64590*0.64630*0.64520
09/01/2003 15:35:00*0.64560*0.64580*0.64630*0.64520
09/01/2003 15:40:00*0.64590*0.64580*0.64620*0.64580
09/01/2003 15:45:00*0.64610*0.64570*0.64610*0.64570
09/01/2003 15:50:00*0.64570*0.64570*0.64570*0.64570
09/01/2003 15:55:00*0.64590*0.64580*0.64670*0.64570
09/01/2003 16:00:00*0.64590*0.64590*0.64590*0.64580
09/01/2003 16:05:00*0.64570*0.64570*0.64570*0.64570
09/01/2003 16:10:00*0.64570*0.64570*0.64570*0.64570
09/01/2003 16:15:00*0.64570*0.64570*0.64570*0.64570
09/01/2003 16:20:00*0.64570*0.64570*0.64570*0.64570
09/01/2003 16:25:00*0.64570*0.64600*0.64600*0.64570
09/01/2003 16:30:00*0.64595*0.64595*0.64595*0.64595
09/01/2003 16:35:00*0.64590*0.64550*0.64610*0.64550
09/01/2003 16:40:00*0.64540*0.64540*0.64550*0.64540
09/01/2003 16:45:00*0.64560*0.64550*0.64560*0.64550
09/01/2003 16:50:00*0.64555*0.64555*0.64555*0.64555
09/01/2003 16:55:00*0.64560*0.64560*0.64560*0.64550
09/01/2003 17:00:00*0.64560*0.64610*0.64610*0.64550
