08/31/2003 16:15:00*0.64780*0.64780*0.64780*0.64780
08/31/2003 16:20:00*0.64790*0.64790*0.64790*0.64790
08/31/2003 17:00:00*0.64700*0.64770*0.64770*0.64690
