08/29/2003 17:05:00*0.64720*0.64700*0.64750*0.64700
08/29/2003 17:10:00*0.64740*0.64750*0.64750*0.64710
08/29/2003 17:15:00*0.64720*0.64720*0.64720*0.64720
08/29/2003 17:30:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 17:35:00*0.64720*0.64700*0.64720*0.64700
08/29/2003 17:40:00*0.64720*0.64710*0.64720*0.64710
08/29/2003 17:45:00*0.64720*0.64720*0.64720*0.64720
08/29/2003 17:50:00*0.64740*0.64740*0.64740*0.64740
08/29/2003 18:05:00*0.64720*0.64720*0.64720*0.64720
08/29/2003 18:10:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 18:15:00*0.64730*0.64720*0.64730*0.64720
08/29/2003 18:25:00*0.64710*0.64720*0.64720*0.64710
08/29/2003 18:30:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 18:35:00*0.64720*0.64710*0.64720*0.64710
08/29/2003 18:40:00*0.64720*0.64710*0.64720*0.64710
08/29/2003 18:45:00*0.64730*0.64730*0.64730*0.64730
08/29/2003 18:50:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 18:55:00*0.64730*0.64710*0.64730*0.64710
08/29/2003 19:00:00*0.64720*0.64730*0.64730*0.64710
08/29/2003 19:10:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 19:15:00*0.64720*0.64710*0.64720*0.64710
08/29/2003 19:20:00*0.64720*0.64720*0.64720*0.64720
08/29/2003 19:25:00*0.64710*0.64710*0.64720*0.64710
08/29/2003 19:30:00*0.64720*0.64720*0.64720*0.64720
08/29/2003 19:35:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 19:40:00*0.64740*0.64730*0.64740*0.64730
08/29/2003 19:50:00*0.64710*0.64710*0.64710*0.64710
08/29/2003 20:00:00*0.64720*0.64720*0.64730*0.64720
