08/27/2003 17:05:00*0.63920*0.63900*0.63920*0.63870
08/27/2003 17:10:00*0.63900*0.63920*0.63920*0.63860
08/27/2003 17:15:00*0.63920*0.63930*0.63940*0.63920
08/27/2003 17:20:00*0.63930*0.63950*0.63950*0.63930
08/27/2003 17:25:00*0.63950*0.63950*0.63970*0.63940
08/27/2003 17:30:00*0.63950*0.63960*0.63970*0.63940
08/27/2003 17:35:00*0.63970*0.64020*0.64020*0.63930
08/27/2003 17:40:00*0.63970*0.63970*0.63970*0.63970
08/27/2003 17:45:00*0.63960*0.63970*0.63970*0.63940
08/27/2003 17:50:00*0.63970*0.63970*0.63990*0.63950
08/27/2003 17:55:00*0.63970*0.63950*0.63970*0.63950
08/27/2003 18:00:00*0.63950*0.63950*0.63950*0.63930
08/27/2003 18:05:00*0.63950*0.63940*0.63960*0.63910
08/27/2003 18:10:00*0.63940*0.63910*0.63940*0.63890
08/27/2003 18:15:00*0.63910*0.63910*0.63930*0.63910
08/27/2003 18:20:00*0.63910*0.63920*0.63930*0.63910
08/27/2003 18:25:00*0.63920*0.63920*0.63940*0.63920
08/27/2003 18:30:00*0.63920*0.63930*0.63930*0.63920
08/27/2003 18:35:00*0.63930*0.63930*0.63930*0.63910
08/27/2003 18:40:00*0.63930*0.63920*0.63930*0.63910
08/27/2003 18:45:00*0.63920*0.63890*0.63920*0.63890
08/27/2003 18:50:00*0.63890*0.63870*0.63890*0.63870
08/27/2003 18:55:00*0.63870*0.63850*0.63870*0.63820
08/27/2003 19:00:00*0.63880*0.63870*0.63930*0.63830
08/27/2003 19:05:00*0.63920*0.63810*0.63960*0.63800
08/27/2003 19:10:00*0.63790*0.63810*0.63820*0.63770
08/27/2003 19:15:00*0.63810*0.63800*0.63820*0.63800
08/27/2003 19:20:00*0.63800*0.63790*0.63800*0.63780
08/27/2003 19:25:00*0.63790*0.63810*0.63810*0.63790
08/27/2003 19:30:00*0.63810*0.63820*0.63820*0.63800
08/27/2003 19:35:00*0.63820*0.63820*0.63820*0.63800
08/27/2003 19:40:00*0.63820*0.63750*0.63820*0.63750
08/27/2003 19:45:00*0.63750*0.63760*0.63760*0.63750
08/27/2003 19:50:00*0.63760*0.63730*0.63760*0.63720
08/27/2003 19:55:00*0.63730*0.63680*0.63730*0.63670
08/27/2003 20:00:00*0.63680*0.63650*0.63680*0.63590
08/27/2003 20:05:00*0.63650*0.63660*0.63670*0.63610
08/27/2003 20:10:00*0.63660*0.63560*0.63660*0.63560
08/27/2003 20:15:00*0.63560*0.63610*0.63610*0.63550
08/27/2003 20:20:00*0.63610*0.63650*0.63650*0.63610
08/27/2003 20:25:00*0.63650*0.63640*0.63650*0.63630
08/27/2003 20:30:00*0.63640*0.63620*0.63640*0.63620
08/27/2003 20:35:00*0.63670*0.63660*0.63710*0.63640
08/27/2003 20:40:00*0.63620*0.63650*0.63660*0.63620
08/27/2003 20:45:00*0.63650*0.63650*0.63660*0.63650
08/27/2003 20:50:00*0.63730*0.63670*0.63740*0.63670
08/27/2003 20:55:00*0.63650*0.63660*0.63690*0.63650
08/27/2003 21:00:00*0.63660*0.63670*0.63670*0.63660
08/27/2003 21:05:00*0.63670*0.63650*0.63670*0.63650
08/27/2003 21:10:00*0.63650*0.63690*0.63700*0.63650
08/27/2003 21:15:00*0.63690*0.63690*0.63710*0.63680
08/27/2003 21:20:00*0.63690*0.63690*0.63710*0.63690
08/27/2003 21:25:00*0.63690*0.63670*0.63700*0.63660
08/27/2003 21:30:00*0.63670*0.63680*0.63680*0.63590
08/27/2003 21:35:00*0.63680*0.63750*0.63790*0.63680
08/27/2003 21:40:00*0.63750*0.63810*0.63810*0.63750
08/27/2003 21:45:00*0.63810*0.63810*0.63860*0.63790
08/27/2003 21:50:00*0.63810*0.63830*0.63830*0.63810
08/27/2003 21:55:00*0.63830*0.63860*0.63860*0.63830
08/27/2003 22:00:00*0.63860*0.63810*0.63860*0.63810
08/27/2003 22:05:00*0.63810*0.63810*0.63810*0.63800
08/27/2003 22:10:00*0.63810*0.63790*0.63810*0.63780
08/27/2003 22:15:00*0.63790*0.63770*0.63800*0.63770
08/27/2003 22:20:00*0.63800*0.63780*0.63880*0.63780
08/27/2003 22:25:00*0.63770*0.63740*0.63770*0.63740
08/27/2003 22:30:00*0.63740*0.63730*0.63750*0.63730
08/27/2003 22:35:00*0.63730*0.63740*0.63750*0.63730
08/27/2003 22:40:00*0.63740*0.63750*0.63750*0.63740
08/27/2003 22:45:00*0.63760*0.63760*0.63800*0.63740
08/27/2003 22:50:00*0.63750*0.63760*0.63760*0.63740
08/27/2003 22:55:00*0.63760*0.63770*0.63770*0.63760
08/27/2003 23:00:00*0.63770*0.63750*0.63770*0.63740
08/27/2003 23:05:00*0.63750*0.63740*0.63750*0.63740
08/27/2003 23:10:00*0.63740*0.63680*0.63740*0.63680
08/27/2003 23:15:00*0.63680*0.63630*0.63680*0.63630
08/27/2003 23:20:00*0.63630*0.63640*0.63640*0.63630
08/27/2003 23:25:00*0.63640*0.63660*0.63660*0.63630
08/27/2003 23:30:00*0.63660*0.63660*0.63670*0.63660
08/27/2003 23:35:00*0.63660*0.63620*0.63660*0.63600
08/27/2003 23:40:00*0.63620*0.63610*0.63620*0.63600
08/27/2003 23:45:00*0.63610*0.63610*0.63620*0.63580
08/27/2003 23:50:00*0.63610*0.63620*0.63620*0.63590
08/27/2003 23:55:00*0.63620*0.63640*0.63640*0.63600
08/28/2003 00:00:00*0.63640*0.63660*0.63670*0.63620
08/28/2003 00:05:00*0.63660*0.63700*0.63700*0.63660
08/28/2003 00:10:00*0.63700*0.63660*0.63700*0.63650
08/28/2003 00:15:00*0.63660*0.63610*0.63660*0.63600
08/28/2003 00:20:00*0.63610*0.63520*0.63610*0.63520
08/28/2003 00:25:00*0.63520*0.63550*0.63560*0.63520
08/28/2003 00:30:00*0.63550*0.63570*0.63570*0.63550
08/28/2003 00:35:00*0.63570*0.63640*0.63640*0.63570
08/28/2003 00:40:00*0.63640*0.63620*0.63640*0.63610
08/28/2003 00:45:00*0.63620*0.63640*0.63650*0.63610
08/28/2003 00:50:00*0.63640*0.63620*0.63640*0.63600
08/28/2003 00:55:00*0.63620*0.63610*0.63620*0.63610
08/28/2003 01:00:00*0.63610*0.63630*0.63630*0.63610
08/28/2003 01:05:00*0.63630*0.63640*0.63640*0.63630
08/28/2003 01:10:00*0.63640*0.63620*0.63640*0.63620
08/28/2003 01:15:00*0.63620*0.63620*0.63620*0.63610
08/28/2003 01:20:00*0.63620*0.63620*0.63630*0.63610
08/28/2003 01:25:00*0.63620*0.63650*0.63650*0.63610
08/28/2003 01:30:00*0.63650*0.63630*0.63650*0.63620
08/28/2003 01:35:00*0.63630*0.63620*0.63630*0.63620
08/28/2003 01:40:00*0.63620*0.63620*0.63620*0.63610
08/28/2003 01:45:00*0.63620*0.63620*0.63620*0.63610
08/28/2003 01:50:00*0.63620*0.63610*0.63630*0.63600
08/28/2003 01:55:00*0.63610*0.63640*0.63640*0.63610
08/28/2003 02:00:00*0.63640*0.63650*0.63660*0.63640
08/28/2003 02:05:00*0.63650*0.63660*0.63660*0.63640
08/28/2003 02:10:00*0.63660*0.63710*0.63710*0.63660
08/28/2003 02:15:00*0.63710*0.63730*0.63730*0.63670
08/28/2003 02:20:00*0.63730*0.63750*0.63770*0.63720
08/28/2003 02:25:00*0.63750*0.63690*0.63750*0.63680
08/28/2003 02:30:00*0.63690*0.63660*0.63690*0.63640
08/28/2003 02:35:00*0.63660*0.63660*0.63670*0.63650
08/28/2003 02:40:00*0.63660*0.63720*0.63720*0.63660
08/28/2003 02:45:00*0.63720*0.63740*0.63760*0.63720
08/28/2003 02:50:00*0.63740*0.63710*0.63750*0.63710
08/28/2003 02:55:00*0.63710*0.63740*0.63750*0.63710
08/28/2003 03:00:00*0.63740*0.63750*0.63770*0.63740
08/28/2003 03:05:00*0.63750*0.63750*0.63750*0.63740
08/28/2003 03:10:00*0.63750*0.63800*0.63810*0.63730
08/28/2003 03:15:00*0.63800*0.63820*0.63830*0.63800
08/28/2003 03:20:00*0.63820*0.63780*0.63860*0.63760
08/28/2003 03:25:00*0.63780*0.63790*0.63800*0.63770
08/28/2003 03:30:00*0.63790*0.63810*0.63870*0.63770
08/28/2003 03:35:00*0.63810*0.63760*0.63820*0.63750
08/28/2003 03:40:00*0.63760*0.63790*0.63790*0.63750
08/28/2003 03:45:00*0.63790*0.63740*0.63790*0.63730
08/28/2003 03:50:00*0.63740*0.63690*0.63740*0.63650
08/28/2003 03:55:00*0.63690*0.63680*0.63710*0.63660
08/28/2003 04:00:00*0.63680*0.63760*0.63760*0.63660
08/28/2003 04:05:00*0.63760*0.63780*0.63790*0.63760
08/28/2003 04:10:00*0.63780*0.63770*0.63790*0.63760
08/28/2003 04:15:00*0.63770*0.63790*0.63830*0.63760
08/28/2003 04:20:00*0.63790*0.63800*0.63820*0.63780
08/28/2003 04:25:00*0.63800*0.63800*0.63800*0.63770
08/28/2003 04:30:00*0.63800*0.63790*0.63800*0.63790
08/28/2003 04:35:00*0.63790*0.63800*0.63800*0.63790
08/28/2003 04:40:00*0.63800*0.63820*0.63820*0.63800
08/28/2003 04:45:00*0.63820*0.63850*0.63850*0.63820
08/28/2003 04:50:00*0.63850*0.63910*0.63930*0.63850
08/28/2003 04:55:00*0.63910*0.63870*0.63910*0.63870
08/28/2003 05:00:00*0.63870*0.63880*0.63880*0.63870
08/28/2003 05:05:00*0.63880*0.63870*0.63880*0.63860
08/28/2003 05:10:00*0.63870*0.63850*0.63870*0.63850
08/28/2003 05:15:00*0.63850*0.63800*0.63860*0.63800
08/28/2003 05:20:00*0.63800*0.63790*0.63810*0.63780
08/28/2003 05:25:00*0.63790*0.63770*0.63790*0.63760
08/28/2003 05:30:00*0.63770*0.63800*0.63800*0.63770
08/28/2003 05:35:00*0.63800*0.63780*0.63800*0.63770
08/28/2003 05:40:00*0.63780*0.63740*0.63780*0.63730
08/28/2003 05:45:00*0.63740*0.63760*0.63760*0.63740
08/28/2003 05:50:00*0.63760*0.63770*0.63780*0.63760
08/28/2003 05:55:00*0.63770*0.63770*0.63800*0.63770
08/28/2003 06:00:00*0.63770*0.63750*0.63780*0.63750
08/28/2003 06:05:00*0.63750*0.63760*0.63760*0.63750
08/28/2003 06:10:00*0.63760*0.63750*0.63760*0.63750
08/28/2003 06:15:00*0.63750*0.63710*0.63750*0.63710
08/28/2003 06:20:00*0.63710*0.63720*0.63730*0.63710
08/28/2003 06:25:00*0.63720*0.63680*0.63730*0.63650
08/28/2003 06:30:00*0.63680*0.63680*0.63710*0.63680
08/28/2003 06:35:00*0.63680*0.63700*0.63720*0.63680
08/28/2003 06:40:00*0.63700*0.63770*0.63770*0.63700
08/28/2003 06:45:00*0.63770*0.63790*0.63790*0.63750
08/28/2003 06:50:00*0.63790*0.63840*0.63840*0.63760
08/28/2003 06:55:00*0.63840*0.63750*0.63840*0.63750
08/28/2003 07:00:00*0.63800*0.63800*0.63870*0.63780
08/28/2003 07:05:00*0.63820*0.63840*0.63880*0.63770
08/28/2003 07:10:00*0.63820*0.63800*0.63820*0.63800
08/28/2003 07:15:00*0.63800*0.63810*0.63820*0.63800
08/28/2003 07:20:00*0.63810*0.63810*0.63820*0.63800
08/28/2003 07:25:00*0.63810*0.63790*0.63820*0.63790
08/28/2003 07:30:00*0.63790*0.63770*0.63790*0.63770
08/28/2003 07:35:00*0.63770*0.63800*0.63810*0.63770
08/28/2003 07:40:00*0.63800*0.63810*0.63810*0.63780
08/28/2003 07:45:00*0.63810*0.63830*0.63830*0.63810
08/28/2003 07:50:00*0.63830*0.63910*0.63910*0.63830
08/28/2003 07:55:00*0.63910*0.63910*0.63920*0.63900
08/28/2003 08:00:00*0.63910*0.63920*0.63970*0.63850
08/28/2003 08:05:00*0.63960*0.63930*0.63960*0.63820
08/28/2003 08:10:00*0.63870*0.63950*0.63950*0.63870
08/28/2003 08:15:00*0.63950*0.63950*0.63980*0.63910
08/28/2003 08:20:00*0.63950*0.63880*0.63950*0.63880
08/28/2003 08:25:00*0.63880*0.63870*0.63880*0.63870
08/28/2003 08:30:00*0.63870*0.63940*0.63950*0.63700
08/28/2003 08:35:00*0.63940*0.63980*0.64020*0.63940
08/28/2003 08:40:00*0.63980*0.63910*0.63990*0.63890
08/28/2003 08:45:00*0.63910*0.63850*0.63910*0.63850
08/28/2003 08:50:00*0.63850*0.63870*0.63880*0.63850
08/28/2003 08:55:00*0.63870*0.63890*0.63910*0.63860
08/28/2003 09:00:00*0.63890*0.63900*0.63900*0.63890
08/28/2003 09:05:00*0.63900*0.63910*0.63950*0.63890
08/28/2003 09:10:00*0.63910*0.63900*0.63910*0.63870
08/28/2003 09:15:00*0.63900*0.63850*0.63900*0.63850
08/28/2003 09:20:00*0.63850*0.63800*0.63850*0.63760
08/28/2003 09:25:00*0.63800*0.63810*0.63820*0.63790
08/28/2003 09:30:00*0.63810*0.63820*0.63820*0.63810
08/28/2003 09:35:00*0.63820*0.63820*0.63820*0.63800
08/28/2003 09:40:00*0.63820*0.63840*0.63840*0.63800
08/28/2003 09:45:00*0.63840*0.63900*0.63900*0.63830
08/28/2003 09:50:00*0.63900*0.63940*0.63940*0.63890
08/28/2003 09:55:00*0.63940*0.63920*0.63940*0.63860
08/28/2003 10:00:00*0.63920*0.64050*0.64050*0.63920
08/28/2003 10:05:00*0.64050*0.64020*0.64070*0.64010
08/28/2003 10:10:00*0.64020*0.64100*0.64120*0.64020
08/28/2003 10:15:00*0.64100*0.64100*0.64120*0.64050
08/28/2003 10:20:00*0.64100*0.64060*0.64100*0.64050
08/28/2003 10:25:00*0.64060*0.64050*0.64090*0.64020
08/28/2003 10:30:00*0.64050*0.64000*0.64050*0.63960
08/28/2003 10:35:00*0.64000*0.63930*0.64000*0.63930
08/28/2003 10:40:00*0.63930*0.63930*0.63940*0.63920
08/28/2003 10:45:00*0.63930*0.63950*0.63970*0.63930
08/28/2003 10:50:00*0.63950*0.63960*0.63960*0.63930
08/28/2003 10:55:00*0.63960*0.63940*0.63990*0.63940
08/28/2003 11:00:00*0.63940*0.63960*0.63980*0.63940
08/28/2003 11:05:00*0.63960*0.63940*0.63970*0.63940
08/28/2003 11:10:00*0.63940*0.63920*0.63950*0.63920
08/28/2003 11:15:00*0.63920*0.63900*0.63920*0.63890
08/28/2003 11:20:00*0.63900*0.63890*0.63910*0.63850
08/28/2003 11:25:00*0.63890*0.63860*0.63890*0.63840
08/28/2003 11:30:00*0.63860*0.63840*0.63860*0.63840
08/28/2003 11:35:00*0.63840*0.63850*0.63850*0.63840
08/28/2003 11:40:00*0.63850*0.63860*0.63860*0.63840
08/28/2003 11:45:00*0.63860*0.63880*0.63890*0.63850
08/28/2003 11:50:00*0.63880*0.63920*0.63930*0.63880
08/28/2003 11:55:00*0.63920*0.63910*0.63930*0.63890
08/28/2003 12:00:00*0.63910*0.63890*0.63910*0.63890
08/28/2003 12:05:00*0.63890*0.63870*0.63900*0.63860
08/28/2003 12:10:00*0.63870*0.63890*0.63910*0.63870
08/28/2003 12:15:00*0.63890*0.63870*0.63890*0.63870
08/28/2003 12:20:00*0.63870*0.63870*0.63870*0.63860
08/28/2003 12:25:00*0.63870*0.63900*0.63900*0.63870
08/28/2003 12:30:00*0.63900*0.63900*0.63920*0.63900
08/28/2003 12:35:00*0.63900*0.63940*0.63940*0.63900
08/28/2003 12:40:00*0.63940*0.63940*0.63960*0.63940
08/28/2003 12:45:00*0.63960*0.63960*0.64020*0.63920
08/28/2003 12:50:00*0.63940*0.63860*0.63940*0.63790
08/28/2003 12:55:00*0.63860*0.63890*0.63900*0.63860
08/28/2003 13:00:00*0.63890*0.63910*0.63910*0.63890
08/28/2003 13:05:00*0.63910*0.63880*0.63910*0.63860
08/28/2003 13:10:00*0.63880*0.63860*0.63910*0.63850
08/28/2003 13:15:00*0.63860*0.63870*0.63870*0.63860
08/28/2003 13:20:00*0.63870*0.63900*0.63900*0.63870
08/28/2003 13:25:00*0.63900*0.63900*0.63900*0.63890
08/28/2003 13:30:00*0.63900*0.63860*0.63900*0.63860
08/28/2003 13:35:00*0.63860*0.63880*0.63880*0.63860
08/28/2003 13:40:00*0.63880*0.63890*0.63900*0.63860
08/28/2003 13:45:00*0.63890*0.63920*0.63960*0.63880
08/28/2003 13:50:00*0.63890*0.63950*0.63980*0.63890
08/28/2003 13:55:00*0.63950*0.63940*0.63950*0.63940
08/28/2003 14:00:00*0.63940*0.63950*0.63950*0.63940
08/28/2003 14:05:00*0.63950*0.63960*0.64000*0.63950
08/28/2003 14:10:00*0.63960*0.63950*0.63970*0.63950
08/28/2003 14:15:00*0.63950*0.64060*0.64060*0.63950
08/28/2003 14:20:00*0.64060*0.64070*0.64100*0.64030
08/28/2003 14:25:00*0.64070*0.64120*0.64120*0.64070
08/28/2003 14:30:00*0.64120*0.64140*0.64140*0.64080
08/28/2003 14:35:00*0.64140*0.64140*0.64170*0.64140
08/28/2003 14:40:00*0.64140*0.64120*0.64140*0.64110
08/28/2003 14:45:00*0.64120*0.64130*0.64130*0.64100
08/28/2003 14:50:00*0.64130*0.64150*0.64160*0.64130
08/28/2003 14:55:00*0.64150*0.64140*0.64150*0.64110
08/28/2003 15:00:00*0.64140*0.64110*0.64140*0.64100
08/28/2003 15:05:00*0.64110*0.64140*0.64140*0.64070
08/28/2003 15:10:00*0.64140*0.64130*0.64140*0.64130
08/28/2003 15:15:00*0.64130*0.64060*0.64130*0.64040
08/28/2003 15:20:00*0.64060*0.64030*0.64060*0.64000
08/28/2003 15:25:00*0.64030*0.64050*0.64060*0.64030
08/28/2003 15:30:00*0.64080*0.64070*0.64130*0.64060
08/28/2003 15:35:00*0.64050*0.64070*0.64070*0.64040
08/28/2003 15:40:00*0.64070*0.64060*0.64070*0.64060
08/28/2003 15:45:00*0.64060*0.64060*0.64060*0.64050
08/28/2003 15:50:00*0.64060*0.64060*0.64060*0.64040
08/28/2003 15:55:00*0.64060*0.64070*0.64090*0.64060
08/28/2003 16:00:00*0.64070*0.64060*0.64070*0.64050
08/28/2003 16:05:00*0.64060*0.64050*0.64060*0.64040
08/28/2003 16:10:00*0.64050*0.64070*0.64070*0.64050
08/28/2003 16:15:00*0.64070*0.64060*0.64080*0.64060
08/28/2003 16:20:00*0.64060*0.64050*0.64080*0.64050
08/28/2003 16:25:00*0.64050*0.64070*0.64070*0.64050
08/28/2003 16:30:00*0.64070*0.64080*0.64080*0.64060
08/28/2003 16:35:00*0.64080*0.64010*0.64080*0.64010
08/28/2003 16:40:00*0.64010*0.64020*0.64020*0.64010
08/28/2003 16:45:00*0.64060*0.64050*0.64100*0.64050
08/28/2003 16:50:00*0.64020*0.64020*0.64040*0.64020
08/28/2003 16:55:00*0.64020*0.64020*0.64040*0.64020
08/28/2003 17:00:00*0.64020*0.63980*0.64020*0.63980
