08/22/2003 17:05:00*0.65280*0.65220*0.65290*0.65220
08/22/2003 17:10:00*0.65220*0.65240*0.65250*0.65220
08/22/2003 17:15:00*0.65250*0.65240*0.65250*0.65240
08/22/2003 17:20:00*0.65250*0.65240*0.65250*0.65240
08/22/2003 17:25:00*0.65260*0.65260*0.65260*0.65260
08/22/2003 17:30:00*0.65230*0.65240*0.65240*0.65230
08/22/2003 17:35:00*0.65230*0.65240*0.65240*0.65230
08/22/2003 17:40:00*0.65250*0.65240*0.65250*0.65240
08/22/2003 17:45:00*0.65250*0.65230*0.65250*0.65230
08/22/2003 17:50:00*0.65250*0.65240*0.65250*0.65230
08/22/2003 17:55:00*0.65260*0.65260*0.65260*0.65260
08/22/2003 18:05:00*0.65250*0.65240*0.65250*0.65240
08/22/2003 18:10:00*0.65250*0.65230*0.65250*0.65230
08/22/2003 18:20:00*0.65230*0.65250*0.65250*0.65230
08/22/2003 18:25:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 18:35:00*0.65250*0.65250*0.65250*0.65250
08/22/2003 18:40:00*0.65230*0.65230*0.65230*0.65230
08/22/2003 18:45:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 18:50:00*0.65230*0.65230*0.65230*0.65230
08/22/2003 18:55:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 19:00:00*0.65250*0.65250*0.65250*0.65250
08/22/2003 19:05:00*0.65240*0.65230*0.65240*0.65230
08/22/2003 19:10:00*0.65250*0.65230*0.65250*0.65230
08/22/2003 19:15:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 19:25:00*0.65250*0.65230*0.65250*0.65230
08/22/2003 19:30:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 19:35:00*0.65250*0.65230*0.65250*0.65230
08/22/2003 19:40:00*0.65240*0.65240*0.65240*0.65240
08/22/2003 19:45:00*0.65230*0.65220*0.65230*0.65220
08/22/2003 19:55:00*0.65240*0.65220*0.65240*0.65220
