08/17/2003 15:40:00*0.65920*0.65910*0.65920*0.65910
08/17/2003 15:45:00*0.65920*0.65950*0.66000*0.65920
08/17/2003 15:50:00*0.65970*0.66000*0.66010*0.65970
08/17/2003 15:55:00*0.66000*0.66000*0.66010*0.66000
08/17/2003 16:05:00*0.66000*0.66000*0.66000*0.66000
08/17/2003 16:10:00*0.65990*0.66030*0.66040*0.65990
08/17/2003 16:15:00*0.66030*0.66040*0.66040*0.66030
08/17/2003 16:30:00*0.66030*0.66020*0.66030*0.66020
08/17/2003 16:35:00*0.66030*0.66020*0.66040*0.66020
08/17/2003 16:50:00*0.65940*0.66030*0.66030*0.65940
08/17/2003 16:55:00*0.66030*0.66020*0.66030*0.66020
08/17/2003 17:00:00*0.65890*0.65990*0.65990*0.65890
