08/15/2003 17:05:00*0.66010*0.66080*0.66080*0.66000
08/15/2003 17:10:00*0.66010*0.66010*0.66070*0.66000
08/15/2003 17:15:00*0.66040*0.66000*0.66040*0.65990
08/15/2003 17:20:00*0.66020*0.66030*0.66030*0.65990
08/15/2003 17:25:00*0.65960*0.65960*0.65960*0.65960
08/15/2003 17:35:00*0.66000*0.66000*0.66000*0.66000
08/15/2003 17:45:00*0.66020*0.66000*0.66020*0.66000
08/15/2003 17:55:00*0.66020*0.66000*0.66020*0.66000
08/15/2003 18:05:00*0.66000*0.66010*0.66010*0.66000
08/15/2003 18:40:00*0.65990*0.65990*0.65990*0.65990
08/15/2003 18:45:00*0.66000*0.66000*0.66000*0.66000
08/15/2003 18:50:00*0.66000*0.66000*0.66000*0.66000
08/15/2003 18:55:00*0.65990*0.65990*0.66000*0.65990
08/15/2003 19:00:00*0.66010*0.66010*0.66010*0.66010
08/15/2003 19:05:00*0.65990*0.66000*0.66000*0.65990
08/15/2003 19:10:00*0.65980*0.66010*0.66010*0.65980
08/15/2003 19:15:00*0.66000*0.65980*0.66000*0.65980
08/15/2003 19:20:00*0.66000*0.66000*0.66000*0.66000
08/15/2003 19:25:00*0.65980*0.65980*0.65980*0.65980
08/15/2003 19:30:00*0.65990*0.65990*0.65990*0.65990
08/15/2003 19:35:00*0.66000*0.65990*0.66000*0.65990
08/15/2003 19:40:00*0.66000*0.66000*0.66000*0.65990
08/15/2003 19:45:00*0.65990*0.66000*0.66000*0.65990
08/15/2003 19:50:00*0.65990*0.65990*0.66000*0.65990
08/15/2003 19:55:00*0.66000*0.65990*0.66000*0.65990
08/15/2003 20:00:00*0.66000*0.66000*0.66000*0.66000
