08/10/2003 15:35:00*0.65240*0.65240*0.65240*0.65240
08/10/2003 15:40:00*0.65110*0.65160*0.65160*0.65110
08/10/2003 15:50:00*0.65140*0.65160*0.65160*0.65140
08/10/2003 15:55:00*0.65210*0.65180*0.65210*0.65180
08/10/2003 16:00:00*0.65180*0.65180*0.65180*0.65180
08/10/2003 16:05:00*0.65180*0.65160*0.65180*0.65160
08/10/2003 16:10:00*0.65160*0.65160*0.65160*0.65160
08/10/2003 16:15:00*0.65170*0.65180*0.65180*0.65170
08/10/2003 16:20:00*0.65190*0.65190*0.65190*0.65190
08/10/2003 16:25:00*0.65160*0.65160*0.65160*0.65160
08/10/2003 16:30:00*0.65190*0.65190*0.65190*0.65190
08/10/2003 16:55:00*0.65290*0.65210*0.65290*0.65210
08/10/2003 17:00:00*0.65220*0.65160*0.65220*0.65130
