08/08/2003 17:05:00*0.65260*0.65310*0.65330*0.65260
08/08/2003 17:10:00*0.65260*0.65280*0.65280*0.65260
08/08/2003 17:30:00*0.65250*0.65250*0.65250*0.65250
08/08/2003 17:45:00*0.65190*0.65190*0.65190*0.65190
08/08/2003 18:05:00*0.65280*0.65280*0.65280*0.65280
08/08/2003 18:10:00*0.65260*0.65260*0.65260*0.65260
08/08/2003 18:15:00*0.65280*0.65280*0.65280*0.65280
08/08/2003 18:20:00*0.65260*0.65260*0.65260*0.65260
08/08/2003 18:25:00*0.65300*0.65240*0.65300*0.65240
08/08/2003 18:30:00*0.65250*0.65250*0.65250*0.65250
08/08/2003 18:50:00*0.65240*0.65250*0.65250*0.65240
08/08/2003 18:55:00*0.65290*0.65290*0.65290*0.65290
08/08/2003 19:00:00*0.65260*0.65260*0.65260*0.65260
08/08/2003 19:05:00*0.65280*0.65250*0.65280*0.65250
08/08/2003 19:10:00*0.65280*0.65260*0.65280*0.65260
08/08/2003 19:15:00*0.65250*0.65250*0.65250*0.65250
08/08/2003 19:20:00*0.65260*0.65250*0.65260*0.65250
08/08/2003 19:25:00*0.65260*0.65280*0.65280*0.65260
08/08/2003 19:30:00*0.65250*0.65250*0.65250*0.65250
08/08/2003 19:35:00*0.65240*0.65240*0.65240*0.65240
08/08/2003 19:40:00*0.65250*0.65250*0.65270*0.65250
08/08/2003 19:50:00*0.65260*0.65280*0.65280*0.65260
08/08/2003 19:55:00*0.65270*0.65270*0.65270*0.65270
