08/03/2003 15:35:00*0.65200*0.65210*0.65210*0.65200
08/03/2003 15:55:00*0.65190*0.65190*0.65190*0.65190
08/03/2003 16:05:00*0.65200*0.65190*0.65200*0.65190
08/03/2003 16:10:00*0.65190*0.65190*0.65190*0.65190
08/03/2003 16:35:00*0.65200*0.65210*0.65210*0.65200
08/03/2003 16:45:00*0.65210*0.65220*0.65220*0.65210
08/03/2003 16:55:00*0.65160*0.65190*0.65190*0.65160
08/03/2003 17:00:00*0.65120*0.65180*0.65180*0.65080
