08/01/2003 17:05:00*0.65160*0.65140*0.65170*0.65140
08/01/2003 17:10:00*0.65170*0.65140*0.65180*0.65120
08/01/2003 17:15:00*0.65150*0.65120*0.65210*0.65120
08/01/2003 17:20:00*0.65140*0.65150*0.65150*0.65140
08/01/2003 17:25:00*0.65140*0.65180*0.65180*0.65140
08/01/2003 17:30:00*0.65140*0.65190*0.65190*0.65140
08/01/2003 17:35:00*0.65150*0.65170*0.65170*0.65150
08/01/2003 17:45:00*0.65180*0.65160*0.65190*0.65160
08/01/2003 18:05:00*0.65140*0.65130*0.65140*0.65130
08/01/2003 18:10:00*0.65150*0.65150*0.65150*0.65150
08/01/2003 18:15:00*0.65160*0.65170*0.65170*0.65160
08/01/2003 18:30:00*0.65160*0.65160*0.65160*0.65160
08/01/2003 18:35:00*0.65130*0.65130*0.65130*0.65130
08/01/2003 18:40:00*0.65150*0.65170*0.65170*0.65150
08/01/2003 18:45:00*0.65160*0.65170*0.65170*0.65160
08/01/2003 18:50:00*0.65160*0.65170*0.65170*0.65120
08/01/2003 18:55:00*0.65170*0.65150*0.65170*0.65150
08/01/2003 19:00:00*0.65130*0.65120*0.65130*0.65120
08/01/2003 19:05:00*0.65110*0.65110*0.65110*0.65100
08/01/2003 19:10:00*0.65100*0.65100*0.65100*0.65100
08/01/2003 19:15:00*0.65140*0.65130*0.65140*0.65130
08/01/2003 19:25:00*0.65160*0.65160*0.65160*0.65160
08/01/2003 19:30:00*0.65140*0.65140*0.65140*0.65140
08/01/2003 19:35:00*0.65150*0.65150*0.65150*0.65150
08/01/2003 19:40:00*0.65160*0.65160*0.65160*0.65160
