07/27/2003 15:40:00*0.66360*0.66350*0.66370*0.66350
07/27/2003 15:45:00*0.66370*0.66380*0.66380*0.66370
07/27/2003 15:50:00*0.66370*0.66370*0.66390*0.66370
07/27/2003 15:55:00*0.66370*0.66370*0.66390*0.66370
07/27/2003 16:05:00*0.66370*0.66370*0.66380*0.66370
07/27/2003 16:30:00*0.66370*0.66350*0.66370*0.66330
07/27/2003 16:35:00*0.66360*0.66340*0.66370*0.66330
07/27/2003 16:40:00*0.66340*0.66330*0.66340*0.66330
07/27/2003 16:45:00*0.66340*0.66320*0.66340*0.66300
07/27/2003 16:50:00*0.66300*0.66300*0.66300*0.66290
07/27/2003 16:55:00*0.66300*0.66290*0.66300*0.66290
07/27/2003 17:00:00*0.66310*0.66270*0.66420*0.66230
