07/25/2003 17:05:00*0.66320*0.66310*0.66440*0.66290
07/25/2003 17:10:00*0.66300*0.66310*0.66370*0.66300
07/25/2003 17:15:00*0.66370*0.66350*0.66370*0.66320
07/25/2003 17:25:00*0.66300*0.66320*0.66320*0.66300
07/25/2003 17:35:00*0.66330*0.66310*0.66330*0.66310
07/25/2003 17:40:00*0.66300*0.66300*0.66300*0.66300
07/25/2003 17:45:00*0.66310*0.66310*0.66310*0.66310
07/25/2003 17:50:00*0.66290*0.66310*0.66310*0.66290
07/25/2003 17:55:00*0.66290*0.66290*0.66290*0.66290
07/25/2003 18:05:00*0.66300*0.66300*0.66300*0.66300
07/25/2003 18:10:00*0.66320*0.66320*0.66320*0.66320
07/25/2003 18:15:00*0.66310*0.66300*0.66310*0.66300
07/25/2003 18:20:00*0.66310*0.66310*0.66310*0.66310
07/25/2003 18:25:00*0.66300*0.66290*0.66310*0.66290
07/25/2003 18:35:00*0.66310*0.66310*0.66310*0.66310
07/25/2003 18:40:00*0.66300*0.66300*0.66310*0.66300
07/25/2003 18:50:00*0.66310*0.66310*0.66310*0.66310
07/25/2003 18:55:00*0.66300*0.66310*0.66310*0.66300
07/25/2003 19:00:00*0.66300*0.66310*0.66310*0.66300
07/25/2003 19:05:00*0.66300*0.66310*0.66310*0.66300
07/25/2003 19:10:00*0.66290*0.66310*0.66310*0.66290
07/25/2003 19:15:00*0.66300*0.66300*0.66300*0.66300
07/25/2003 19:20:00*0.66310*0.66310*0.66310*0.66300
07/25/2003 19:25:00*0.66300*0.66300*0.66300*0.66300
07/25/2003 19:30:00*0.66310*0.66310*0.66310*0.66310
07/25/2003 19:35:00*0.66300*0.66300*0.66300*0.66300
07/25/2003 19:40:00*0.66310*0.66290*0.66310*0.66290
07/25/2003 19:45:00*0.66310*0.66300*0.66310*0.66300
07/25/2003 19:50:00*0.66310*0.66280*0.66310*0.66280
07/25/2003 19:55:00*0.66310*0.66310*0.66310*0.66310
