07/20/2003 15:35:00*0.64710*0.64720*0.64720*0.64690
07/20/2003 15:40:00*0.64730*0.64730*0.64740*0.64730
07/20/2003 15:45:00*0.64730*0.64710*0.64740*0.64710
07/20/2003 15:50:00*0.64700*0.64690*0.64720*0.64680
07/20/2003 15:55:00*0.64690*0.64690*0.64690*0.64690
07/20/2003 16:00:00*0.64680*0.64680*0.64680*0.64680
07/20/2003 16:05:00*0.64700*0.64700*0.64700*0.64700
07/20/2003 16:10:00*0.64680*0.64660*0.64680*0.64660
07/20/2003 16:15:00*0.64660*0.64660*0.64690*0.64650
07/20/2003 16:20:00*0.64660*0.64650*0.64660*0.64650
07/20/2003 16:25:00*0.64650*0.64670*0.64670*0.64640
07/20/2003 16:30:00*0.64660*0.64670*0.64670*0.64660
07/20/2003 16:35:00*0.64660*0.64660*0.64670*0.64650
07/20/2003 16:45:00*0.64660*0.64660*0.64660*0.64660
07/20/2003 16:50:00*0.64650*0.64660*0.64660*0.64650
07/20/2003 16:55:00*0.64660*0.64670*0.64670*0.64660
07/20/2003 17:00:00*0.64750*0.64640*0.64770*0.64640
