07/18/2003 17:05:00*0.64790*0.64820*0.64990*0.64760
07/18/2003 17:10:00*0.64770*0.64820*0.64830*0.64760
07/18/2003 17:15:00*0.64830*0.64820*0.64830*0.64820
07/18/2003 17:20:00*0.64840*0.64820*0.64840*0.64720
07/18/2003 17:25:00*0.64830*0.64790*0.64830*0.64790
07/18/2003 17:35:00*0.64820*0.64830*0.64830*0.64820
07/18/2003 17:40:00*0.64810*0.64810*0.64810*0.64810
07/18/2003 17:45:00*0.64820*0.64820*0.64820*0.64810
07/18/2003 17:50:00*0.64750*0.64830*0.64830*0.64750
07/18/2003 17:55:00*0.64820*0.64820*0.64820*0.64820
07/18/2003 18:05:00*0.64800*0.64820*0.64820*0.64800
07/18/2003 18:55:00*0.64810*0.64810*0.64810*0.64810
07/18/2003 19:00:00*0.64820*0.64830*0.64830*0.64820
07/18/2003 19:05:00*0.64810*0.64810*0.64810*0.64810
07/18/2003 19:10:00*0.64820*0.64830*0.64830*0.64820
07/18/2003 19:15:00*0.64840*0.64840*0.64840*0.64840
07/18/2003 19:20:00*0.64820*0.64820*0.64820*0.64820
07/18/2003 19:25:00*0.64830*0.64830*0.64830*0.64830
07/18/2003 19:30:00*0.64820*0.64820*0.64820*0.64820
07/18/2003 19:55:00*0.64830*0.64830*0.64830*0.64820
07/18/2003 20:00:00*0.64810*0.64820*0.64820*0.64810
07/18/2003 20:05:00*0.64750*0.64750*0.64750*0.64750
