07/13/2003 15:55:00*0.65920*0.65860*0.65920*0.65860
07/13/2003 16:00:00*0.65830*0.65790*0.65830*0.65790
07/13/2003 16:05:00*0.65750*0.65710*0.65750*0.65710
07/13/2003 16:10:00*0.65710*0.65710*0.65730*0.65710
07/13/2003 16:15:00*0.65690*0.65710*0.65710*0.65690
07/13/2003 16:20:00*0.65700*0.65710*0.65710*0.65700
07/13/2003 16:25:00*0.65700*0.65720*0.65720*0.65700
07/13/2003 16:30:00*0.65750*0.65750*0.65750*0.65750
07/13/2003 16:45:00*0.65740*0.65740*0.65740*0.65740
07/13/2003 16:50:00*0.65930*0.65930*0.65930*0.65930
07/13/2003 16:55:00*0.65920*0.65740*0.65920*0.65740
07/13/2003 17:00:00*0.65950*0.65720*0.65950*0.65630
