07/11/2003 17:05:00*0.65920*0.65930*0.65970*0.65910
07/11/2003 17:10:00*0.65920*0.65980*0.65980*0.65910
07/11/2003 17:15:00*0.66010*0.65970*0.66010*0.65970
07/11/2003 17:25:00*0.65930*0.65920*0.65960*0.65920
07/11/2003 17:30:00*0.65960*0.65960*0.65960*0.65960
07/11/2003 17:55:00*0.65910*0.65910*0.65910*0.65910
07/11/2003 18:05:00*0.65960*0.65960*0.65960*0.65960
07/11/2003 18:10:00*0.65920*0.65920*0.65920*0.65920
07/11/2003 19:50:00*0.65960*0.65960*0.65960*0.65960
