07/07/2003 17:05:00*0.67710*0.67720*0.67720*0.67710
07/07/2003 17:10:00*0.67720*0.67700*0.67720*0.67690
07/07/2003 17:15:00*0.67700*0.67700*0.67710*0.67690
07/07/2003 17:20:00*0.67700*0.67690*0.67700*0.67680
07/07/2003 17:25:00*0.67690*0.67710*0.67710*0.67680
07/07/2003 17:30:00*0.67710*0.67690*0.67720*0.67690
07/07/2003 17:35:00*0.67690*0.67680*0.67690*0.67680
07/07/2003 17:40:00*0.67680*0.67690*0.67700*0.67680
07/07/2003 17:45:00*0.67690*0.67690*0.67710*0.67680
07/07/2003 17:50:00*0.67690*0.67730*0.67730*0.67690
07/07/2003 17:55:00*0.67730*0.67770*0.67770*0.67710
07/07/2003 18:00:00*0.67770*0.67770*0.67780*0.67750
07/07/2003 18:05:00*0.67770*0.67770*0.67770*0.67750
07/07/2003 18:10:00*0.67770*0.67730*0.67770*0.67730
07/07/2003 18:15:00*0.67730*0.67710*0.67730*0.67700
07/07/2003 18:20:00*0.67710*0.67700*0.67710*0.67700
07/07/2003 18:25:00*0.67700*0.67710*0.67710*0.67690
07/07/2003 18:30:00*0.67710*0.67700*0.67720*0.67690
07/07/2003 18:35:00*0.67700*0.67720*0.67720*0.67700
07/07/2003 18:40:00*0.67720*0.67710*0.67720*0.67690
07/07/2003 18:45:00*0.67710*0.67700*0.67710*0.67690
07/07/2003 18:50:00*0.67700*0.67710*0.67710*0.67690
07/07/2003 18:55:00*0.67710*0.67710*0.67710*0.67700
07/07/2003 19:00:00*0.67710*0.67710*0.67720*0.67700
07/07/2003 19:05:00*0.67710*0.67730*0.67730*0.67700
07/07/2003 19:10:00*0.67730*0.67770*0.67820*0.67730
07/07/2003 19:15:00*0.67770*0.67820*0.67840*0.67760
07/07/2003 19:20:00*0.67820*0.67790*0.67820*0.67790
07/07/2003 19:25:00*0.67790*0.67810*0.67820*0.67790
07/07/2003 19:30:00*0.67810*0.67860*0.67870*0.67810
07/07/2003 19:35:00*0.67860*0.67880*0.67880*0.67850
07/07/2003 19:40:00*0.67880*0.67840*0.67880*0.67830
07/07/2003 19:45:00*0.67840*0.67840*0.67860*0.67840
07/07/2003 19:50:00*0.67840*0.67800*0.67840*0.67790
07/07/2003 19:55:00*0.67800*0.67830*0.67830*0.67790
07/07/2003 20:00:00*0.67830*0.67850*0.67850*0.67830
07/07/2003 20:05:00*0.67850*0.67840*0.67850*0.67820
07/07/2003 20:10:00*0.67840*0.67860*0.67880*0.67840
07/07/2003 20:15:00*0.67860*0.67850*0.67860*0.67840
07/07/2003 20:20:00*0.67850*0.67660*0.67850*0.67630
07/07/2003 20:25:00*0.67660*0.67570*0.67660*0.67560
07/07/2003 20:30:00*0.67570*0.67600*0.67660*0.67570
07/07/2003 20:35:00*0.67600*0.67620*0.67630*0.67590
07/07/2003 20:40:00*0.67620*0.67640*0.67660*0.67620
07/07/2003 20:45:00*0.67640*0.67580*0.67640*0.67570
07/07/2003 20:50:00*0.67580*0.67540*0.67580*0.67530
07/07/2003 20:55:00*0.67540*0.67550*0.67550*0.67510
07/07/2003 21:00:00*0.67550*0.67550*0.67550*0.67530
07/07/2003 21:05:00*0.67550*0.67520*0.67560*0.67520
07/07/2003 21:10:00*0.67520*0.67500*0.67540*0.67490
07/07/2003 21:15:00*0.67500*0.67490*0.67500*0.67480
07/07/2003 21:20:00*0.67490*0.67500*0.67500*0.67470
07/07/2003 21:25:00*0.67500*0.67550*0.67550*0.67500
07/07/2003 21:30:00*0.67550*0.67590*0.67590*0.67550
07/07/2003 21:35:00*0.67590*0.67600*0.67600*0.67590
07/07/2003 21:40:00*0.67600*0.67590*0.67600*0.67590
07/07/2003 21:45:00*0.67640*0.67620*0.67640*0.67580
07/07/2003 21:50:00*0.67590*0.67580*0.67620*0.67580
07/07/2003 21:55:00*0.67580*0.67600*0.67600*0.67570
07/07/2003 22:00:00*0.67600*0.67630*0.67630*0.67590
07/07/2003 22:05:00*0.67630*0.67620*0.67640*0.67610
07/07/2003 22:10:00*0.67620*0.67670*0.67670*0.67610
07/07/2003 22:15:00*0.67670*0.67660*0.67670*0.67650
07/07/2003 22:20:00*0.67660*0.67660*0.67670*0.67650
07/07/2003 22:25:00*0.67660*0.67650*0.67670*0.67640
07/07/2003 22:30:00*0.67650*0.67650*0.67660*0.67630
07/07/2003 22:35:00*0.67650*0.67660*0.67660*0.67640
07/07/2003 22:40:00*0.67660*0.67670*0.67670*0.67650
07/07/2003 22:45:00*0.67670*0.67650*0.67670*0.67640
07/07/2003 22:50:00*0.67650*0.67660*0.67670*0.67640
07/07/2003 22:55:00*0.67660*0.67670*0.67670*0.67660
07/07/2003 23:00:00*0.67670*0.67650*0.67670*0.67640
07/07/2003 23:05:00*0.67650*0.67660*0.67670*0.67640
07/07/2003 23:10:00*0.67660*0.67670*0.67670*0.67650
07/07/2003 23:15:00*0.67670*0.67670*0.67670*0.67650
07/07/2003 23:20:00*0.67670*0.67680*0.67690*0.67670
07/07/2003 23:25:00*0.67680*0.67680*0.67690*0.67670
07/07/2003 23:30:00*0.67680*0.67690*0.67690*0.67670
07/07/2003 23:35:00*0.67690*0.67690*0.67700*0.67670
07/07/2003 23:40:00*0.67690*0.67680*0.67710*0.67680
07/07/2003 23:45:00*0.67680*0.67700*0.67700*0.67680
07/07/2003 23:50:00*0.67700*0.67700*0.67720*0.67680
07/07/2003 23:55:00*0.67700*0.67700*0.67720*0.67680
07/08/2003 00:00:00*0.67700*0.67690*0.67710*0.67670
07/08/2003 00:05:00*0.67690*0.67670*0.67700*0.67650
07/08/2003 00:10:00*0.67670*0.67640*0.67670*0.67600
07/08/2003 00:15:00*0.67640*0.67610*0.67640*0.67600
07/08/2003 00:20:00*0.67610*0.67630*0.67640*0.67610
07/08/2003 00:25:00*0.67630*0.67630*0.67640*0.67610
07/08/2003 00:30:00*0.67630*0.67630*0.67630*0.67610
07/08/2003 00:35:00*0.67630*0.67600*0.67630*0.67570
07/08/2003 00:40:00*0.67600*0.67620*0.67620*0.67580
07/08/2003 00:45:00*0.67620*0.67600*0.67640*0.67600
07/08/2003 00:50:00*0.67600*0.67630*0.67650*0.67600
07/08/2003 00:55:00*0.67630*0.67610*0.67640*0.67610
07/08/2003 01:00:00*0.67610*0.67600*0.67620*0.67580
07/08/2003 01:05:00*0.67600*0.67560*0.67620*0.67540
07/08/2003 01:10:00*0.67560*0.67600*0.67600*0.67530
07/08/2003 01:15:00*0.67600*0.67600*0.67610*0.67580
07/08/2003 01:20:00*0.67600*0.67590*0.67610*0.67560
07/08/2003 01:25:00*0.67590*0.67600*0.67620*0.67580
07/08/2003 01:30:00*0.67600*0.67600*0.67620*0.67580
07/08/2003 01:35:00*0.67600*0.67570*0.67600*0.67550
07/08/2003 01:40:00*0.67570*0.67560*0.67580*0.67550
07/08/2003 01:45:00*0.67560*0.67490*0.67560*0.67470
07/08/2003 01:50:00*0.67490*0.67550*0.67580*0.67490
07/08/2003 01:55:00*0.67550*0.67430*0.67580*0.67420
07/08/2003 02:00:00*0.67430*0.67480*0.67490*0.67420
07/08/2003 02:05:00*0.67480*0.67460*0.67490*0.67420
07/08/2003 02:10:00*0.67460*0.67460*0.67480*0.67440
07/08/2003 02:15:00*0.67460*0.67450*0.67560*0.67430
07/08/2003 02:20:00*0.67450*0.67490*0.67530*0.67450
07/08/2003 02:25:00*0.67490*0.67480*0.67500*0.67450
07/08/2003 02:30:00*0.67480*0.67450*0.67490*0.67440
07/08/2003 02:35:00*0.67450*0.67380*0.67460*0.67340
07/08/2003 02:40:00*0.67380*0.67380*0.67390*0.67310
07/08/2003 02:45:00*0.67380*0.67400*0.67400*0.67360
07/08/2003 02:50:00*0.67400*0.67420*0.67420*0.67390
07/08/2003 02:55:00*0.67420*0.67410*0.67420*0.67370
07/08/2003 03:00:00*0.67410*0.67410*0.67410*0.67380
07/08/2003 03:05:00*0.67410*0.67360*0.67420*0.67350
07/08/2003 03:10:00*0.67360*0.67410*0.67410*0.67340
07/08/2003 03:15:00*0.67410*0.67420*0.67420*0.67370
07/08/2003 03:20:00*0.67420*0.67430*0.67430*0.67390
07/08/2003 03:25:00*0.67430*0.67410*0.67450*0.67390
07/08/2003 03:30:00*0.67410*0.67390*0.67420*0.67370
07/08/2003 03:35:00*0.67390*0.67420*0.67430*0.67370
07/08/2003 03:40:00*0.67420*0.67400*0.67440*0.67370
07/08/2003 03:45:00*0.67400*0.67390*0.67410*0.67380
07/08/2003 03:50:00*0.67390*0.67290*0.67390*0.67290
07/08/2003 03:55:00*0.67290*0.67330*0.67350*0.67290
07/08/2003 04:00:00*0.67330*0.67280*0.67330*0.67270
07/08/2003 04:05:00*0.67280*0.67220*0.67280*0.67190
07/08/2003 04:10:00*0.67220*0.67220*0.67240*0.67200
07/08/2003 04:15:00*0.67220*0.67160*0.67220*0.67150
07/08/2003 04:20:00*0.67160*0.67150*0.67170*0.67090
07/08/2003 04:25:00*0.67150*0.67150*0.67150*0.67030
07/08/2003 04:30:00*0.67150*0.67070*0.67150*0.67040
07/08/2003 04:35:00*0.67070*0.67060*0.67070*0.66990
07/08/2003 04:40:00*0.67060*0.66920*0.67060*0.66920
07/08/2003 04:45:00*0.66920*0.66840*0.66940*0.66830
07/08/2003 04:50:00*0.66840*0.66880*0.66900*0.66830
07/08/2003 04:55:00*0.66880*0.66770*0.66910*0.66730
07/08/2003 05:00:00*0.66770*0.66720*0.66800*0.66700
07/08/2003 05:05:00*0.66720*0.66790*0.66790*0.66700
07/08/2003 05:10:00*0.66790*0.66750*0.66790*0.66710
07/08/2003 05:15:00*0.66750*0.66760*0.66770*0.66730
07/08/2003 05:20:00*0.66760*0.66710*0.66780*0.66700
07/08/2003 05:25:00*0.66710*0.66690*0.66730*0.66640
07/08/2003 05:30:00*0.66690*0.66600*0.66720*0.66590
07/08/2003 05:35:00*0.66600*0.66560*0.66620*0.66550
07/08/2003 05:40:00*0.66560*0.66560*0.66590*0.66550
07/08/2003 05:45:00*0.66560*0.66620*0.66640*0.66560
07/08/2003 05:50:00*0.66620*0.66610*0.66650*0.66600
07/08/2003 05:55:00*0.66610*0.66650*0.66670*0.66610
07/08/2003 06:00:00*0.66650*0.66660*0.66670*0.66640
07/08/2003 06:05:00*0.66660*0.66660*0.66680*0.66630
07/08/2003 06:10:00*0.66660*0.66670*0.66670*0.66640
07/08/2003 06:15:00*0.66670*0.66660*0.66670*0.66640
07/08/2003 06:20:00*0.66660*0.66700*0.66720*0.66650
07/08/2003 06:25:00*0.66700*0.66710*0.66710*0.66660
07/08/2003 06:30:00*0.66710*0.66710*0.66730*0.66690
07/08/2003 06:35:00*0.66710*0.66760*0.66770*0.66710
07/08/2003 06:40:00*0.66760*0.66770*0.66770*0.66740
07/08/2003 06:45:00*0.66770*0.66720*0.66770*0.66680
07/08/2003 06:50:00*0.66720*0.66690*0.66740*0.66670
07/08/2003 06:55:00*0.66690*0.66640*0.66700*0.66640
07/08/2003 07:00:00*0.66640*0.66620*0.66650*0.66550
07/08/2003 07:05:00*0.66620*0.66610*0.66620*0.66590
07/08/2003 07:10:00*0.66610*0.66570*0.66620*0.66570
07/08/2003 07:15:00*0.66570*0.66570*0.66600*0.66560
07/08/2003 07:20:00*0.66570*0.66560*0.66580*0.66550
07/08/2003 07:25:00*0.66560*0.66610*0.66670*0.66550
07/08/2003 07:30:00*0.66610*0.66630*0.66670*0.66590
07/08/2003 07:35:00*0.66630*0.66680*0.66680*0.66630
07/08/2003 07:40:00*0.66680*0.66710*0.66730*0.66630
07/08/2003 07:45:00*0.66710*0.66730*0.66760*0.66710
07/08/2003 07:50:00*0.66730*0.66720*0.66760*0.66720
07/08/2003 07:55:00*0.66720*0.66750*0.66770*0.66720
07/08/2003 08:00:00*0.66750*0.66750*0.66760*0.66750
07/08/2003 08:05:00*0.66750*0.66770*0.66770*0.66740
07/08/2003 08:10:00*0.66770*0.66830*0.66850*0.66770
07/08/2003 08:15:00*0.66830*0.66820*0.66840*0.66810
07/08/2003 08:20:00*0.66820*0.66800*0.66830*0.66800
07/08/2003 08:25:00*0.66800*0.66800*0.66830*0.66770
07/08/2003 08:30:00*0.66800*0.66840*0.66860*0.66800
07/08/2003 08:35:00*0.66840*0.66860*0.66870*0.66840
07/08/2003 08:40:00*0.66860*0.66910*0.66920*0.66840
07/08/2003 08:45:00*0.66910*0.66840*0.66910*0.66830
07/08/2003 08:50:00*0.66840*0.66840*0.66870*0.66830
07/08/2003 08:55:00*0.66840*0.66870*0.66890*0.66840
07/08/2003 09:00:00*0.66870*0.66870*0.66890*0.66850
07/08/2003 09:05:00*0.66870*0.66870*0.66890*0.66870
07/08/2003 09:10:00*0.66870*0.66840*0.66870*0.66830
07/08/2003 09:15:00*0.66840*0.66800*0.66840*0.66800
07/08/2003 09:20:00*0.66800*0.66840*0.66850*0.66800
07/08/2003 09:25:00*0.66840*0.66850*0.66850*0.66830
07/08/2003 09:30:00*0.66850*0.66790*0.66860*0.66790
07/08/2003 09:35:00*0.66790*0.66800*0.66810*0.66790
07/08/2003 09:40:00*0.66800*0.66750*0.66800*0.66740
07/08/2003 09:45:00*0.66750*0.66750*0.66770*0.66740
07/08/2003 09:50:00*0.66750*0.66770*0.66780*0.66750
07/08/2003 09:55:00*0.66770*0.66800*0.66810*0.66770
07/08/2003 10:00:00*0.66800*0.66850*0.66850*0.66800
07/08/2003 10:05:00*0.66850*0.66840*0.66880*0.66840
07/08/2003 10:10:00*0.66840*0.66790*0.66850*0.66770
07/08/2003 10:15:00*0.66790*0.66760*0.66800*0.66750
07/08/2003 10:20:00*0.66760*0.66720*0.66760*0.66720
07/08/2003 10:25:00*0.66720*0.66710*0.66730*0.66710
07/08/2003 10:30:00*0.66710*0.66720*0.66730*0.66710
07/08/2003 10:35:00*0.66720*0.66700*0.66720*0.66700
07/08/2003 10:40:00*0.66700*0.66630*0.66700*0.66620
07/08/2003 10:45:00*0.66630*0.66620*0.66660*0.66600
07/08/2003 10:50:00*0.66620*0.66660*0.66670*0.66610
07/08/2003 10:55:00*0.66660*0.66360*0.66660*0.66340
07/08/2003 11:00:00*0.66360*0.66350*0.66400*0.66330
07/08/2003 11:05:00*0.66350*0.66270*0.66370*0.66250
07/08/2003 11:10:00*0.66270*0.66100*0.66290*0.66090
07/08/2003 11:15:00*0.66100*0.66020*0.66100*0.65820
07/08/2003 11:20:00*0.66020*0.66100*0.66180*0.66020
07/08/2003 11:25:00*0.66100*0.66150*0.66210*0.66090
07/08/2003 11:30:00*0.66150*0.66130*0.66150*0.66070
07/08/2003 11:35:00*0.66130*0.66130*0.66170*0.66110
07/08/2003 11:40:00*0.66130*0.66120*0.66160*0.66120
07/08/2003 11:45:00*0.66120*0.65980*0.66120*0.65950
07/08/2003 11:50:00*0.65980*0.65880*0.66000*0.65880
07/08/2003 11:55:00*0.65880*0.65610*0.65880*0.65600
07/08/2003 12:00:00*0.65610*0.65700*0.65770*0.65580
07/08/2003 12:05:00*0.65700*0.65700*0.65760*0.65670
07/08/2003 12:10:00*0.65700*0.65820*0.65840*0.65700
07/08/2003 12:15:00*0.65820*0.65860*0.65860*0.65800
07/08/2003 12:20:00*0.65860*0.65860*0.65880*0.65840
07/08/2003 12:25:00*0.65860*0.65800*0.65860*0.65800
07/08/2003 12:30:00*0.65800*0.65730*0.65800*0.65730
07/08/2003 12:35:00*0.65730*0.65710*0.65760*0.65700
07/08/2003 12:40:00*0.65710*0.65790*0.65790*0.65710
07/08/2003 12:45:00*0.65790*0.65870*0.65870*0.65790
07/08/2003 12:50:00*0.65870*0.65850*0.65900*0.65840
07/08/2003 12:55:00*0.65850*0.65850*0.65880*0.65820
07/08/2003 13:00:00*0.65850*0.65780*0.65900*0.65750
07/08/2003 13:05:00*0.65780*0.65790*0.65820*0.65780
07/08/2003 13:10:00*0.65790*0.65800*0.65830*0.65780
07/08/2003 13:15:00*0.65800*0.65880*0.65880*0.65800
07/08/2003 13:20:00*0.65880*0.65830*0.65880*0.65820
07/08/2003 13:25:00*0.65830*0.65810*0.65840*0.65800
07/08/2003 13:30:00*0.65810*0.65800*0.65820*0.65800
07/08/2003 13:35:00*0.65800*0.65810*0.65830*0.65800
07/08/2003 13:40:00*0.65810*0.65880*0.65900*0.65800
07/08/2003 13:45:00*0.65880*0.65850*0.65880*0.65840
07/08/2003 13:50:00*0.65850*0.65840*0.65860*0.65840
07/08/2003 13:55:00*0.65840*0.65890*0.65900*0.65840
07/08/2003 14:00:00*0.65890*0.65900*0.65900*0.65870
07/08/2003 14:05:00*0.65900*0.65930*0.65940*0.65880
07/08/2003 14:10:00*0.65930*0.65940*0.65960*0.65930
07/08/2003 14:15:00*0.65940*0.65960*0.66000*0.65920
07/08/2003 14:20:00*0.65960*0.65950*0.65970*0.65940
07/08/2003 14:25:00*0.65950*0.66020*0.66050*0.65950
07/08/2003 14:30:00*0.66020*0.66030*0.66040*0.66000
07/08/2003 14:35:00*0.66030*0.66040*0.66050*0.65990
07/08/2003 14:40:00*0.66040*0.66070*0.66080*0.66040
07/08/2003 14:45:00*0.66070*0.66060*0.66070*0.66050
07/08/2003 14:50:00*0.66060*0.66060*0.66070*0.66030
07/08/2003 14:55:00*0.66060*0.66050*0.66060*0.66020
07/08/2003 15:00:00*0.66050*0.66040*0.66060*0.66020
07/08/2003 15:05:00*0.66040*0.66040*0.66060*0.66040
07/08/2003 15:10:00*0.66040*0.66030*0.66060*0.66030
07/08/2003 15:15:00*0.66030*0.66040*0.66050*0.66030
07/08/2003 15:20:00*0.66040*0.66060*0.66070*0.66030
07/08/2003 15:25:00*0.66060*0.66050*0.66060*0.66040
07/08/2003 15:30:00*0.66050*0.66040*0.66070*0.66030
07/08/2003 15:35:00*0.66040*0.66020*0.66060*0.66000
07/08/2003 15:40:00*0.66020*0.66000*0.66020*0.65970
07/08/2003 15:45:00*0.66000*0.65990*0.66000*0.65980
07/08/2003 15:50:00*0.65990*0.66000*0.66000*0.65970
07/08/2003 15:55:00*0.66000*0.66020*0.66030*0.66000
07/08/2003 16:00:00*0.66020*0.66030*0.66030*0.66020
07/08/2003 16:05:00*0.66030*0.66040*0.66040*0.66000
07/08/2003 16:10:00*0.66040*0.66020*0.66040*0.66010
07/08/2003 16:15:00*0.66020*0.66020*0.66020*0.66010
07/08/2003 16:20:00*0.66020*0.66000*0.66020*0.66000
07/08/2003 16:25:00*0.66000*0.65990*0.66020*0.65990
07/08/2003 16:30:00*0.65990*0.66020*0.66020*0.65990
07/08/2003 16:35:00*0.66020*0.66070*0.66080*0.66010
07/08/2003 16:40:00*0.66070*0.66040*0.66090*0.66020
07/08/2003 16:45:00*0.66040*0.66050*0.66050*0.66040
07/08/2003 16:50:00*0.66050*0.66040*0.66050*0.66030
07/08/2003 16:55:00*0.66040*0.66070*0.66070*0.66030
07/08/2003 17:00:00*0.66070*0.66050*0.66070*0.66040
