07/06/2003 15:45:00*0.67920*0.67910*0.67920*0.67910
07/06/2003 15:50:00*0.67920*0.67930*0.67930*0.67920
07/06/2003 16:05:00*0.68010*0.68010*0.68010*0.68010
07/06/2003 16:20:00*0.67930*0.67920*0.67930*0.67910
07/06/2003 16:25:00*0.67910*0.67910*0.67920*0.67910
07/06/2003 16:30:00*0.67910*0.67910*0.67910*0.67910
07/06/2003 16:35:00*0.67910*0.67910*0.67930*0.67910
07/06/2003 16:40:00*0.67910*0.67910*0.67910*0.67910
07/06/2003 16:55:00*0.68010*0.67910*0.68010*0.67910
07/06/2003 17:00:00*0.67900*0.67870*0.67980*0.67860
