06/29/2003 17:05:00*0.66650*0.66640*0.66650*0.66630
06/29/2003 17:10:00*0.66640*0.66670*0.66690*0.66630
06/29/2003 17:15:00*0.66670*0.66650*0.66670*0.66650
06/29/2003 17:20:00*0.66650*0.66620*0.66650*0.66620
06/29/2003 17:25:00*0.66620*0.66600*0.66640*0.66590
06/29/2003 17:30:00*0.66600*0.66600*0.66600*0.66590
06/29/2003 17:35:00*0.66600*0.66600*0.66600*0.66580
06/29/2003 17:40:00*0.66600*0.66600*0.66600*0.66590
06/29/2003 17:45:00*0.66600*0.66580*0.66610*0.66560
06/29/2003 17:50:00*0.66580*0.66560*0.66590*0.66550
06/29/2003 17:55:00*0.66560*0.66560*0.66560*0.66550
06/29/2003 18:00:00*0.66560*0.66560*0.66560*0.66550
06/29/2003 18:05:00*0.66560*0.66570*0.66580*0.66560
06/29/2003 18:10:00*0.66570*0.66640*0.66640*0.66570
06/29/2003 18:15:00*0.66640*0.66610*0.66640*0.66600
06/29/2003 18:20:00*0.66610*0.66610*0.66610*0.66600
06/29/2003 18:25:00*0.66610*0.66610*0.66610*0.66600
06/29/2003 18:30:00*0.66610*0.66620*0.66630*0.66600
06/29/2003 18:35:00*0.66620*0.66610*0.66620*0.66600
06/29/2003 18:40:00*0.66610*0.66600*0.66610*0.66600
06/29/2003 18:45:00*0.66600*0.66600*0.66610*0.66590
06/29/2003 18:50:00*0.66600*0.66600*0.66620*0.66590
06/29/2003 18:55:00*0.66600*0.66610*0.66610*0.66600
06/29/2003 19:00:00*0.66610*0.66610*0.66610*0.66600
06/29/2003 19:05:00*0.66610*0.66590*0.66610*0.66570
06/29/2003 19:10:00*0.66590*0.66550*0.66590*0.66540
06/29/2003 19:15:00*0.66550*0.66540*0.66550*0.66540
06/29/2003 19:20:00*0.66540*0.66540*0.66540*0.66530
06/29/2003 19:25:00*0.66540*0.66520*0.66540*0.66510
06/29/2003 19:30:00*0.66520*0.66520*0.66520*0.66510
06/29/2003 19:35:00*0.66520*0.66520*0.66520*0.66510
06/29/2003 19:40:00*0.66520*0.66550*0.66560*0.66510
06/29/2003 19:45:00*0.66550*0.66550*0.66550*0.66540
06/29/2003 19:50:00*0.66550*0.66560*0.66560*0.66540
06/29/2003 19:55:00*0.66560*0.66560*0.66560*0.66550
06/29/2003 20:00:00*0.66560*0.66560*0.66560*0.66550
06/29/2003 20:05:00*0.66560*0.66560*0.66580*0.66550
06/29/2003 20:10:00*0.66560*0.66560*0.66560*0.66550
06/29/2003 20:15:00*0.66560*0.66640*0.66640*0.66550
06/29/2003 20:20:00*0.66640*0.66620*0.66640*0.66620
06/29/2003 20:25:00*0.66620*0.66610*0.66620*0.66600
06/29/2003 20:30:00*0.66610*0.66600*0.66610*0.66580
06/29/2003 20:35:00*0.66600*0.66600*0.66610*0.66590
06/29/2003 20:40:00*0.66600*0.66580*0.66600*0.66570
06/29/2003 20:45:00*0.66580*0.66580*0.66580*0.66550
06/29/2003 20:50:00*0.66580*0.66600*0.66600*0.66570
06/29/2003 20:55:00*0.66600*0.66600*0.66640*0.66590
06/29/2003 21:00:00*0.66600*0.66620*0.66630*0.66600
06/29/2003 21:05:00*0.66620*0.66610*0.66620*0.66590
06/29/2003 21:10:00*0.66610*0.66600*0.66620*0.66590
06/29/2003 21:15:00*0.66600*0.66600*0.66610*0.66590
06/29/2003 21:20:00*0.66600*0.66590*0.66600*0.66570
06/29/2003 21:25:00*0.66590*0.66590*0.66590*0.66570
06/29/2003 21:30:00*0.66590*0.66600*0.66600*0.66590
06/29/2003 21:35:00*0.66600*0.66610*0.66620*0.66590
06/29/2003 21:40:00*0.66610*0.66630*0.66650*0.66590
06/29/2003 21:45:00*0.66630*0.66630*0.66630*0.66620
06/29/2003 21:50:00*0.66630*0.66640*0.66640*0.66620
06/29/2003 21:55:00*0.66640*0.66640*0.66640*0.66630
06/29/2003 22:00:00*0.66640*0.66650*0.66650*0.66630
06/29/2003 22:05:00*0.66650*0.66630*0.66650*0.66610
06/29/2003 22:10:00*0.66630*0.66650*0.66660*0.66620
06/29/2003 22:15:00*0.66650*0.66650*0.66650*0.66630
06/29/2003 22:20:00*0.66650*0.66640*0.66660*0.66630
06/29/2003 22:25:00*0.66640*0.66660*0.66660*0.66630
06/29/2003 22:30:00*0.66660*0.66650*0.66670*0.66630
06/29/2003 22:35:00*0.66650*0.66650*0.66650*0.66640
06/29/2003 22:40:00*0.66650*0.66650*0.66650*0.66630
06/29/2003 22:45:00*0.66650*0.66670*0.66670*0.66640
06/29/2003 22:50:00*0.66670*0.66690*0.66690*0.66660
06/29/2003 22:55:00*0.66690*0.66660*0.66690*0.66660
06/29/2003 23:00:00*0.66660*0.66680*0.66680*0.66660
06/29/2003 23:05:00*0.66680*0.66670*0.66680*0.66670
06/29/2003 23:10:00*0.66670*0.66670*0.66680*0.66660
06/29/2003 23:15:00*0.66670*0.66670*0.66680*0.66650
06/29/2003 23:20:00*0.66670*0.66650*0.66670*0.66640
06/29/2003 23:25:00*0.66650*0.66640*0.66650*0.66640
06/29/2003 23:30:00*0.66640*0.66670*0.66670*0.66630
06/29/2003 23:35:00*0.66670*0.66690*0.66700*0.66660
06/29/2003 23:40:00*0.66690*0.66690*0.66700*0.66680
06/29/2003 23:45:00*0.66690*0.66710*0.66720*0.66680
06/29/2003 23:50:00*0.66710*0.66710*0.66720*0.66680
06/29/2003 23:55:00*0.66710*0.66710*0.66720*0.66690
06/30/2003 00:00:00*0.66710*0.66720*0.66730*0.66690
06/30/2003 00:05:00*0.66720*0.66700*0.66720*0.66680
06/30/2003 00:10:00*0.66700*0.66690*0.66710*0.66680
06/30/2003 00:15:00*0.66690*0.66690*0.66700*0.66660
06/30/2003 00:20:00*0.66690*0.66690*0.66700*0.66670
06/30/2003 00:25:00*0.66690*0.66690*0.66710*0.66670
06/30/2003 00:30:00*0.66690*0.66690*0.66690*0.66670
06/30/2003 00:35:00*0.66690*0.66680*0.66690*0.66660
06/30/2003 00:40:00*0.66680*0.66710*0.66710*0.66660
06/30/2003 00:45:00*0.66710*0.66730*0.66740*0.66690
06/30/2003 00:50:00*0.66730*0.66730*0.66730*0.66710
06/30/2003 00:55:00*0.66730*0.66730*0.66730*0.66710
06/30/2003 01:00:00*0.66730*0.66720*0.66740*0.66700
06/30/2003 01:05:00*0.66720*0.66740*0.66770*0.66720
06/30/2003 01:10:00*0.66740*0.66730*0.66750*0.66710
06/30/2003 01:15:00*0.66730*0.66730*0.66750*0.66720
06/30/2003 01:20:00*0.66730*0.66740*0.66750*0.66720
06/30/2003 01:25:00*0.66740*0.66730*0.66760*0.66730
06/30/2003 01:30:00*0.66730*0.66750*0.66760*0.66720
06/30/2003 01:35:00*0.66750*0.66750*0.66760*0.66720
06/30/2003 01:40:00*0.66750*0.66720*0.66750*0.66710
06/30/2003 01:45:00*0.66720*0.66720*0.66740*0.66700
06/30/2003 01:50:00*0.66720*0.66710*0.66740*0.66700
06/30/2003 01:55:00*0.66710*0.66740*0.66750*0.66700
06/30/2003 02:00:00*0.66740*0.66750*0.66770*0.66730
06/30/2003 02:05:00*0.66750*0.66770*0.66790*0.66730
06/30/2003 02:10:00*0.66770*0.66740*0.66790*0.66730
06/30/2003 02:15:00*0.66740*0.66720*0.66760*0.66710
06/30/2003 02:20:00*0.66720*0.66720*0.66750*0.66700
06/30/2003 02:25:00*0.66720*0.66720*0.66740*0.66700
06/30/2003 02:30:00*0.66720*0.66740*0.66760*0.66720
06/30/2003 02:35:00*0.66740*0.66730*0.66760*0.66720
06/30/2003 02:40:00*0.66730*0.66730*0.66750*0.66710
06/30/2003 02:45:00*0.66730*0.66740*0.66740*0.66710
06/30/2003 02:50:00*0.66740*0.66740*0.66750*0.66710
06/30/2003 02:55:00*0.66740*0.66740*0.66740*0.66700
06/30/2003 03:00:00*0.66740*0.66690*0.66740*0.66680
06/30/2003 03:05:00*0.66690*0.66710*0.66720*0.66670
06/30/2003 03:10:00*0.66710*0.66710*0.66720*0.66680
06/30/2003 03:15:00*0.66710*0.66730*0.66730*0.66690
06/30/2003 03:20:00*0.66730*0.66740*0.66750*0.66710
06/30/2003 03:25:00*0.66740*0.66740*0.66750*0.66710
06/30/2003 03:30:00*0.66740*0.66730*0.66750*0.66710
06/30/2003 03:35:00*0.66730*0.66730*0.66760*0.66710
06/30/2003 03:40:00*0.66730*0.66730*0.66740*0.66710
06/30/2003 03:45:00*0.66730*0.66730*0.66750*0.66710
06/30/2003 03:50:00*0.66730*0.66770*0.66770*0.66710
06/30/2003 03:55:00*0.66770*0.66800*0.66800*0.66750
06/30/2003 04:00:00*0.66800*0.66850*0.66900*0.66780
06/30/2003 04:05:00*0.66850*0.66850*0.66890*0.66820
06/30/2003 04:10:00*0.66850*0.66810*0.66870*0.66810
06/30/2003 04:15:00*0.66810*0.66780*0.66840*0.66780
06/30/2003 04:20:00*0.66780*0.66810*0.66820*0.66780
06/30/2003 04:25:00*0.66810*0.66800*0.66820*0.66770
06/30/2003 04:30:00*0.66800*0.66800*0.66820*0.66770
06/30/2003 04:35:00*0.66800*0.66780*0.66820*0.66780
06/30/2003 04:40:00*0.66780*0.66750*0.66780*0.66740
06/30/2003 04:45:00*0.66750*0.66740*0.66790*0.66740
06/30/2003 04:50:00*0.66740*0.66740*0.66760*0.66720
06/30/2003 04:55:00*0.66740*0.66720*0.66760*0.66720
06/30/2003 05:00:00*0.66720*0.66720*0.66730*0.66690
06/30/2003 05:05:00*0.66720*0.66700*0.66730*0.66690
06/30/2003 05:10:00*0.66700*0.66710*0.66730*0.66680
06/30/2003 05:15:00*0.66710*0.66720*0.66730*0.66690
06/30/2003 05:20:00*0.66720*0.66720*0.66760*0.66700
06/30/2003 05:25:00*0.66720*0.66750*0.66750*0.66720
06/30/2003 05:30:00*0.66750*0.66710*0.66750*0.66700
06/30/2003 05:35:00*0.66710*0.66690*0.66710*0.66660
06/30/2003 05:40:00*0.66690*0.66690*0.66720*0.66670
06/30/2003 05:45:00*0.66690*0.66680*0.66710*0.66670
06/30/2003 05:50:00*0.66680*0.66670*0.66710*0.66660
06/30/2003 05:55:00*0.66670*0.66680*0.66690*0.66650
06/30/2003 06:00:00*0.66680*0.66710*0.66730*0.66650
06/30/2003 06:05:00*0.66710*0.66720*0.66740*0.66690
06/30/2003 06:10:00*0.66720*0.66720*0.66760*0.66700
06/30/2003 06:15:00*0.66720*0.66730*0.66740*0.66700
06/30/2003 06:20:00*0.66730*0.66730*0.66750*0.66700
06/30/2003 06:25:00*0.66730*0.66720*0.66740*0.66700
06/30/2003 06:30:00*0.66720*0.66740*0.66740*0.66700
06/30/2003 06:35:00*0.66740*0.66770*0.66770*0.66700
06/30/2003 06:40:00*0.66770*0.66740*0.66770*0.66720
06/30/2003 06:45:00*0.66740*0.66760*0.66770*0.66720
06/30/2003 06:50:00*0.66760*0.66740*0.66760*0.66720
06/30/2003 06:55:00*0.66740*0.66740*0.66750*0.66710
06/30/2003 07:00:00*0.66740*0.66700*0.66740*0.66670
06/30/2003 07:05:00*0.66700*0.66700*0.66700*0.66670
06/30/2003 07:10:00*0.66700*0.66670*0.66700*0.66650
06/30/2003 07:15:00*0.66670*0.66660*0.66670*0.66630
06/30/2003 07:20:00*0.66660*0.66650*0.66670*0.66630
06/30/2003 07:25:00*0.66650*0.66670*0.66690*0.66630
06/30/2003 07:30:00*0.66670*0.66680*0.66700*0.66630
06/30/2003 07:35:00*0.66680*0.66670*0.66680*0.66650
06/30/2003 07:40:00*0.66670*0.66680*0.66740*0.66670
06/30/2003 07:45:00*0.66680*0.66690*0.66700*0.66670
06/30/2003 07:50:00*0.66690*0.66700*0.66730*0.66670
06/30/2003 07:55:00*0.66700*0.66710*0.66740*0.66700
06/30/2003 08:00:00*0.66710*0.66720*0.66740*0.66680
06/30/2003 08:05:00*0.66720*0.66750*0.66750*0.66720
06/30/2003 08:10:00*0.66750*0.66750*0.66770*0.66740
06/30/2003 08:15:00*0.66750*0.66780*0.66840*0.66730
06/30/2003 08:20:00*0.66780*0.66740*0.66790*0.66730
06/30/2003 08:25:00*0.66740*0.66750*0.66750*0.66740
06/30/2003 08:30:00*0.66750*0.66690*0.66750*0.66690
06/30/2003 08:35:00*0.66690*0.66660*0.66710*0.66640
06/30/2003 08:40:00*0.66660*0.66670*0.66700*0.66650
06/30/2003 08:45:00*0.66670*0.66670*0.66680*0.66660
06/30/2003 08:50:00*0.66670*0.66680*0.66680*0.66670
06/30/2003 08:55:00*0.66680*0.66630*0.66680*0.66630
06/30/2003 09:00:00*0.66630*0.66650*0.66660*0.66620
06/30/2003 09:05:00*0.66650*0.66670*0.66680*0.66650
06/30/2003 09:10:00*0.66670*0.66650*0.66690*0.66640
06/30/2003 09:15:00*0.66650*0.66650*0.66660*0.66640
06/30/2003 09:20:00*0.66650*0.66720*0.66750*0.66640
06/30/2003 09:25:00*0.66720*0.66730*0.66750*0.66720
06/30/2003 09:30:00*0.66730*0.66670*0.66740*0.66650
06/30/2003 09:35:00*0.66670*0.66640*0.66670*0.66630
06/30/2003 09:40:00*0.66640*0.66660*0.66670*0.66640
06/30/2003 09:45:00*0.66660*0.66650*0.66670*0.66650
06/30/2003 09:50:00*0.66650*0.66650*0.66660*0.66640
06/30/2003 09:55:00*0.66650*0.66670*0.66680*0.66640
06/30/2003 10:00:00*0.66670*0.66660*0.66680*0.66640
06/30/2003 10:05:00*0.66660*0.66640*0.66670*0.66620
06/30/2003 10:10:00*0.66640*0.66730*0.66740*0.66640
06/30/2003 10:15:00*0.66730*0.66770*0.66810*0.66730
06/30/2003 10:20:00*0.66770*0.66820*0.66860*0.66770
06/30/2003 10:25:00*0.66820*0.66830*0.66870*0.66810
06/30/2003 10:30:00*0.66830*0.66840*0.66860*0.66830
06/30/2003 10:35:00*0.66840*0.66860*0.66870*0.66810
06/30/2003 10:40:00*0.66860*0.66880*0.66920*0.66860
06/30/2003 10:45:00*0.66880*0.66940*0.66940*0.66860
06/30/2003 10:50:00*0.66940*0.66990*0.67010*0.66940
06/30/2003 10:55:00*0.66990*0.67050*0.67050*0.66980
06/30/2003 11:00:00*0.67050*0.67020*0.67050*0.66980
06/30/2003 11:05:00*0.67020*0.67060*0.67070*0.67020
06/30/2003 11:10:00*0.67060*0.67040*0.67060*0.67010
06/30/2003 11:15:00*0.67040*0.67040*0.67050*0.67030
06/30/2003 11:20:00*0.67040*0.67060*0.67060*0.67040
06/30/2003 11:25:00*0.67060*0.67060*0.67060*0.67040
06/30/2003 11:30:00*0.67060*0.67090*0.67110*0.67050
06/30/2003 11:35:00*0.67090*0.67070*0.67110*0.67060
06/30/2003 11:40:00*0.67070*0.67080*0.67090*0.67060
06/30/2003 11:45:00*0.67080*0.67130*0.67140*0.67070
06/30/2003 11:50:00*0.67130*0.67110*0.67140*0.67090
06/30/2003 11:55:00*0.67110*0.67100*0.67110*0.67060
06/30/2003 12:00:00*0.67100*0.67120*0.67140*0.67100
06/30/2003 12:05:00*0.67120*0.67130*0.67140*0.67120
06/30/2003 12:10:00*0.67130*0.67120*0.67130*0.67120
06/30/2003 12:15:00*0.67120*0.67100*0.67120*0.67100
06/30/2003 12:20:00*0.67100*0.67080*0.67100*0.67080
06/30/2003 12:25:00*0.67080*0.67070*0.67090*0.67050
06/30/2003 12:30:00*0.67070*0.67060*0.67090*0.67060
06/30/2003 12:35:00*0.67060*0.67060*0.67060*0.67050
06/30/2003 12:40:00*0.67060*0.67070*0.67070*0.67060
06/30/2003 12:45:00*0.67070*0.67070*0.67090*0.67070
06/30/2003 12:50:00*0.67070*0.67090*0.67090*0.67060
06/30/2003 12:55:00*0.67090*0.67060*0.67090*0.67040
06/30/2003 13:00:00*0.67060*0.67060*0.67080*0.67060
06/30/2003 13:05:00*0.67060*0.67060*0.67070*0.67050
06/30/2003 13:10:00*0.67060*0.67050*0.67060*0.67040
06/30/2003 13:15:00*0.67050*0.67070*0.67070*0.67050
06/30/2003 13:20:00*0.67070*0.67120*0.67130*0.67070
06/30/2003 13:25:00*0.67120*0.67110*0.67130*0.67080
06/30/2003 13:30:00*0.67130*0.67150*0.67160*0.67080
06/30/2003 13:35:00*0.67110*0.67080*0.67110*0.67080
06/30/2003 13:40:00*0.67080*0.67090*0.67100*0.67050
06/30/2003 13:45:00*0.67090*0.67140*0.67140*0.67070
06/30/2003 13:50:00*0.67140*0.67140*0.67150*0.67110
06/30/2003 13:55:00*0.67140*0.67100*0.67140*0.67080
06/30/2003 14:00:00*0.67100*0.67110*0.67130*0.67100
06/30/2003 14:05:00*0.67110*0.67100*0.67110*0.67100
06/30/2003 14:10:00*0.67100*0.67130*0.67130*0.67090
06/30/2003 14:15:00*0.67130*0.67140*0.67160*0.67120
06/30/2003 14:20:00*0.67140*0.67150*0.67150*0.67110
06/30/2003 14:25:00*0.67150*0.67160*0.67170*0.67140
06/30/2003 14:30:00*0.67160*0.67150*0.67160*0.67140
06/30/2003 14:35:00*0.67150*0.67140*0.67160*0.67130
06/30/2003 14:40:00*0.67140*0.67150*0.67170*0.67140
06/30/2003 14:45:00*0.67150*0.67150*0.67180*0.67150
06/30/2003 14:50:00*0.67150*0.67150*0.67170*0.67150
06/30/2003 14:55:00*0.67150*0.67210*0.67210*0.67150
06/30/2003 15:00:00*0.67210*0.67220*0.67220*0.67200
06/30/2003 15:05:00*0.67220*0.67240*0.67250*0.67220
06/30/2003 15:10:00*0.67240*0.67260*0.67260*0.67230
06/30/2003 15:15:00*0.67260*0.67260*0.67270*0.67250
06/30/2003 15:20:00*0.67260*0.67310*0.67360*0.67250
06/30/2003 15:25:00*0.67310*0.67350*0.67350*0.67300
06/30/2003 15:30:00*0.67350*0.67270*0.67350*0.67270
06/30/2003 15:35:00*0.67270*0.67300*0.67330*0.67270
06/30/2003 15:40:00*0.67300*0.67290*0.67300*0.67270
06/30/2003 15:45:00*0.67290*0.67290*0.67300*0.67290
06/30/2003 15:50:00*0.67290*0.67290*0.67300*0.67280
06/30/2003 15:55:00*0.67290*0.67340*0.67350*0.67290
06/30/2003 16:00:00*0.67340*0.67330*0.67340*0.67310
06/30/2003 16:05:00*0.67330*0.67360*0.67380*0.67310
06/30/2003 16:10:00*0.67360*0.67350*0.67360*0.67350
06/30/2003 16:15:00*0.67350*0.67380*0.67400*0.67340
06/30/2003 16:20:00*0.67380*0.67390*0.67410*0.67370
06/30/2003 16:25:00*0.67390*0.67390*0.67390*0.67380
06/30/2003 16:30:00*0.67390*0.67380*0.67400*0.67370
06/30/2003 16:35:00*0.67380*0.67360*0.67380*0.67360
06/30/2003 16:40:00*0.67360*0.67340*0.67360*0.67340
06/30/2003 16:45:00*0.67340*0.67380*0.67380*0.67340
06/30/2003 16:50:00*0.67380*0.67380*0.67390*0.67370
06/30/2003 16:55:00*0.67380*0.67350*0.67380*0.67340
06/30/2003 17:00:00*0.67350*0.67360*0.67360*0.67290
