06/29/2003 15:35:00*0.66600*0.66720*0.66720*0.66600
06/29/2003 15:45:00*0.66690*0.66650*0.66690*0.66650
06/29/2003 15:50:00*0.66650*0.66620*0.66650*0.66620
06/29/2003 15:55:00*0.66660*0.66660*0.66660*0.66660
06/29/2003 16:05:00*0.66680*0.66680*0.66680*0.66680
06/29/2003 16:10:00*0.66660*0.66680*0.66680*0.66660
06/29/2003 16:15:00*0.66670*0.66670*0.66670*0.66670
06/29/2003 16:20:00*0.66680*0.66680*0.66680*0.66680
06/29/2003 16:25:00*0.66680*0.66700*0.66710*0.66680
06/29/2003 16:30:00*0.66690*0.66690*0.66700*0.66690
06/29/2003 16:35:00*0.66690*0.66690*0.66690*0.66680
06/29/2003 16:40:00*0.66690*0.66690*0.66700*0.66690
06/29/2003 16:45:00*0.66690*0.66690*0.66710*0.66680
06/29/2003 16:50:00*0.66680*0.66680*0.66680*0.66680
06/29/2003 16:55:00*0.66680*0.66610*0.66690*0.66610
06/29/2003 17:00:00*0.66590*0.66650*0.66750*0.66530
