06/27/2003 17:05:00*0.66610*0.66730*0.66730*0.66610
06/27/2003 17:10:00*0.66700*0.66750*0.66760*0.66660
06/27/2003 17:15:00*0.66730*0.66790*0.66790*0.66730
06/27/2003 17:20:00*0.66760*0.66760*0.66760*0.66760
06/27/2003 17:35:00*0.66680*0.66680*0.66680*0.66680
06/27/2003 17:45:00*0.66660*0.66620*0.66680*0.66620
06/27/2003 17:50:00*0.66650*0.66650*0.66650*0.66650
06/27/2003 17:55:00*0.66650*0.66650*0.66650*0.66650
06/27/2003 18:05:00*0.66660*0.66650*0.66660*0.66650
06/27/2003 18:10:00*0.66660*0.66630*0.66660*0.66630
06/27/2003 18:15:00*0.66620*0.66680*0.66680*0.66620
06/27/2003 18:20:00*0.66660*0.66660*0.66660*0.66660
06/27/2003 18:25:00*0.66650*0.66650*0.66650*0.66650
06/27/2003 18:30:00*0.66630*0.66620*0.66630*0.66610
06/27/2003 18:35:00*0.66610*0.66610*0.66610*0.66610
06/27/2003 18:40:00*0.66610*0.66610*0.66610*0.66610
06/27/2003 18:45:00*0.66650*0.66660*0.66660*0.66650
06/27/2003 18:55:00*0.66650*0.66650*0.66650*0.66650
06/27/2003 19:15:00*0.66680*0.66650*0.66680*0.66650
06/27/2003 19:20:00*0.66630*0.66650*0.66680*0.66620
06/27/2003 19:25:00*0.66660*0.66660*0.66680*0.66660
06/27/2003 19:30:00*0.66680*0.66680*0.66680*0.66680
06/27/2003 19:35:00*0.66680*0.66680*0.66680*0.66680
06/27/2003 19:40:00*0.66650*0.66630*0.66650*0.66630
06/27/2003 19:45:00*0.66680*0.66680*0.66680*0.66680
06/27/2003 19:50:00*0.66660*0.66650*0.66660*0.66650
