06/22/2003 15:40:00*0.66830*0.66830*0.66830*0.66830
06/22/2003 15:50:00*0.66820*0.66820*0.66830*0.66820
06/22/2003 16:05:00*0.66820*0.66820*0.66820*0.66820
06/22/2003 16:40:00*0.66820*0.66820*0.66820*0.66800
06/22/2003 16:45:00*0.66800*0.66800*0.66800*0.66780
06/22/2003 16:50:00*0.66790*0.66780*0.66810*0.66780
06/22/2003 16:55:00*0.66810*0.66810*0.66810*0.66810
06/22/2003 17:00:00*0.66800*0.66740*0.66830*0.66710
