06/20/2003 17:05:00*0.66790*0.66830*0.66900*0.66750
06/20/2003 17:10:00*0.66810*0.66810*0.66810*0.66810
06/20/2003 17:15:00*0.66760*0.66760*0.66760*0.66760
06/20/2003 17:20:00*0.66750*0.66760*0.66760*0.66750
06/20/2003 17:40:00*0.66740*0.66740*0.66740*0.66740
06/20/2003 17:45:00*0.66760*0.66750*0.66760*0.66750
06/20/2003 17:55:00*0.66800*0.66800*0.66800*0.66800
06/20/2003 18:05:00*0.66840*0.66750*0.66840*0.66750
06/20/2003 18:10:00*0.66730*0.66730*0.66730*0.66730
06/20/2003 18:25:00*0.66750*0.66750*0.66750*0.66750
06/20/2003 18:55:00*0.66760*0.66760*0.66760*0.66760
06/20/2003 19:00:00*0.66750*0.66750*0.66750*0.66750
06/20/2003 19:05:00*0.66760*0.66840*0.66840*0.66760
06/20/2003 19:10:00*0.66750*0.66750*0.66750*0.66750
