06/15/2003 15:35:00*0.66840*0.66840*0.66840*0.66840
06/15/2003 15:45:00*0.66850*0.66840*0.66850*0.66830
06/15/2003 15:50:00*0.66820*0.66810*0.66820*0.66770
06/15/2003 15:55:00*0.66820*0.66820*0.66820*0.66790
06/15/2003 16:05:00*0.66820*0.66820*0.66820*0.66820
06/15/2003 16:30:00*0.66830*0.66830*0.66840*0.66820
06/15/2003 16:35:00*0.66840*0.66830*0.66840*0.66830
06/15/2003 16:40:00*0.66830*0.66850*0.66850*0.66830
06/15/2003 16:45:00*0.66830*0.66840*0.66840*0.66830
06/15/2003 16:50:00*0.66830*0.66830*0.66840*0.66810
06/15/2003 16:55:00*0.66830*0.66830*0.66850*0.66820
06/15/2003 17:00:00*0.66830*0.66810*0.66910*0.66730
