06/13/2003 17:05:00*0.66840*0.66870*0.66880*0.66840
06/13/2003 17:10:00*0.66840*0.66850*0.66910*0.66830
06/13/2003 17:15:00*0.66860*0.66880*0.66880*0.66860
06/13/2003 17:25:00*0.66860*0.66860*0.66860*0.66860
06/13/2003 17:30:00*0.66880*0.66880*0.66880*0.66880
06/13/2003 17:35:00*0.66860*0.66860*0.66860*0.66860
06/13/2003 17:50:00*0.66880*0.66880*0.66880*0.66880
06/13/2003 17:55:00*0.66860*0.66860*0.66860*0.66860
06/13/2003 18:35:00*0.66880*0.66880*0.66880*0.66880
06/13/2003 18:55:00*0.66830*0.66830*0.66830*0.66830
06/13/2003 19:15:00*0.66860*0.66860*0.66860*0.66860
06/13/2003 19:50:00*0.66880*0.66880*0.66880*0.66880
06/13/2003 19:55:00*0.66860*0.66860*0.66860*0.66860
