06/08/2003 15:35:00*0.65830*0.65830*0.65830*0.65830
06/08/2003 15:40:00*0.65850*0.65850*0.65850*0.65850
06/08/2003 15:45:00*0.65830*0.65830*0.65830*0.65830
06/08/2003 16:45:00*0.65840*0.65840*0.65840*0.65840
06/08/2003 16:50:00*0.65850*0.65840*0.65850*0.65830
06/08/2003 16:55:00*0.65850*0.65850*0.65850*0.65850
06/08/2003 17:00:00*0.65850*0.65830*0.65850*0.65790
