06/06/2003 17:05:00*0.65840*0.65840*0.65850*0.65840
06/06/2003 17:10:00*0.65860*0.65860*0.65860*0.65860
06/06/2003 17:20:00*0.65840*0.65860*0.65860*0.65840
06/06/2003 17:25:00*0.65850*0.65850*0.65860*0.65840
06/06/2003 17:30:00*0.65860*0.65850*0.65860*0.65840
06/06/2003 17:40:00*0.65860*0.65860*0.65860*0.65860
06/06/2003 17:45:00*0.65850*0.65890*0.65890*0.65850
06/06/2003 17:50:00*0.65860*0.65890*0.65890*0.65850
06/06/2003 18:15:00*0.65880*0.65880*0.65880*0.65880
