06/01/2003 15:35:00*0.65250*0.65220*0.65250*0.65220
06/01/2003 15:40:00*0.65250*0.65180*0.65250*0.65180
06/01/2003 15:45:00*0.65170*0.65120*0.65180*0.65120
06/01/2003 15:50:00*0.65120*0.65110*0.65130*0.65080
06/01/2003 15:55:00*0.65120*0.65110*0.65130*0.65100
06/01/2003 16:00:00*0.65110*0.65070*0.65130*0.65070
06/01/2003 16:05:00*0.65080*0.65090*0.65090*0.65080
06/01/2003 16:15:00*0.65100*0.65100*0.65110*0.65080
06/01/2003 16:20:00*0.65100*0.65090*0.65120*0.65080
06/01/2003 16:30:00*0.65090*0.65090*0.65090*0.65080
06/01/2003 16:35:00*0.65080*0.65070*0.65080*0.65070
06/01/2003 16:50:00*0.65060*0.65080*0.65350*0.65060
06/01/2003 17:00:00*0.65390*0.64970*0.65390*0.64970
