05/30/2003 17:05:00*0.65280*0.65280*0.65320*0.65270
05/30/2003 17:10:00*0.65350*0.65310*0.65350*0.65190
05/30/2003 17:15:00*0.65280*0.65420*0.65420*0.65280
05/30/2003 17:20:00*0.65280*0.65280*0.65280*0.65280
05/30/2003 17:35:00*0.65280*0.65280*0.65280*0.65280
05/30/2003 17:40:00*0.65280*0.65280*0.65280*0.65280
05/30/2003 17:45:00*0.65280*0.65280*0.65280*0.65280
05/30/2003 18:10:00*0.65280*0.65280*0.65280*0.65280
05/30/2003 18:20:00*0.65280*0.65280*0.65280*0.65280
