05/29/2003 17:05:00*0.65220*0.65090*0.65230*0.65090
05/29/2003 17:10:00*0.65090*0.65210*0.65220*0.65090
05/29/2003 17:15:00*0.65210*0.65190*0.65210*0.65050
05/29/2003 17:20:00*0.65190*0.65170*0.65190*0.65160
05/29/2003 17:25:00*0.65170*0.65210*0.65220*0.65160
05/29/2003 17:30:00*0.65210*0.65200*0.65210*0.65190
05/29/2003 17:35:00*0.65200*0.65190*0.65200*0.65180
05/29/2003 17:40:00*0.65190*0.65150*0.65190*0.65140
05/29/2003 17:45:00*0.65150*0.65140*0.65160*0.65100
05/29/2003 17:50:00*0.65140*0.65140*0.65150*0.65100
05/29/2003 17:55:00*0.65140*0.65180*0.65200*0.65130
05/29/2003 18:00:00*0.65180*0.65190*0.65200*0.65180
05/29/2003 18:05:00*0.65190*0.65190*0.65190*0.65170
05/29/2003 18:10:00*0.65190*0.65190*0.65190*0.65180
05/29/2003 18:15:00*0.65190*0.65220*0.65240*0.65180
05/29/2003 18:20:00*0.65220*0.65220*0.65230*0.65200
05/29/2003 18:25:00*0.65220*0.65220*0.65220*0.65200
05/29/2003 18:30:00*0.65220*0.65200*0.65220*0.65180
05/29/2003 18:35:00*0.65200*0.65090*0.65250*0.65050
05/29/2003 18:40:00*0.65090*0.65090*0.65120*0.65080
05/29/2003 18:45:00*0.65090*0.65050*0.65090*0.64870
05/29/2003 18:50:00*0.65050*0.65020*0.65060*0.65010
05/29/2003 18:55:00*0.65020*0.65030*0.65050*0.65010
05/29/2003 19:00:00*0.65030*0.65040*0.65060*0.65000
05/29/2003 19:05:00*0.65040*0.65060*0.65060*0.65040
05/29/2003 19:10:00*0.65060*0.65090*0.65090*0.65040
05/29/2003 19:15:00*0.65090*0.65110*0.65110*0.65060
05/29/2003 19:20:00*0.65110*0.65140*0.65140*0.65080
05/29/2003 19:25:00*0.65140*0.65130*0.65140*0.65120
05/29/2003 19:30:00*0.65130*0.65120*0.65140*0.65100
05/29/2003 19:35:00*0.65120*0.65110*0.65120*0.65100
05/29/2003 19:40:00*0.65110*0.65150*0.65160*0.65110
05/29/2003 19:45:00*0.65150*0.65150*0.65160*0.65120
05/29/2003 19:50:00*0.65150*0.65220*0.65220*0.65110
05/29/2003 19:55:00*0.65220*0.65190*0.65240*0.65190
05/29/2003 20:00:00*0.65190*0.65230*0.65230*0.65180
05/29/2003 20:05:00*0.65230*0.65230*0.65250*0.65220
05/29/2003 20:10:00*0.65230*0.65240*0.65250*0.65210
05/29/2003 20:15:00*0.65240*0.65320*0.65320*0.65220
05/29/2003 20:20:00*0.65320*0.65320*0.65350*0.65290
05/29/2003 20:25:00*0.65320*0.65290*0.65320*0.65290
05/29/2003 20:30:00*0.65290*0.65310*0.65310*0.65280
05/29/2003 20:35:00*0.65310*0.65270*0.65310*0.65220
05/29/2003 20:40:00*0.65270*0.65300*0.65300*0.65260
05/29/2003 20:45:00*0.65300*0.65290*0.65310*0.65280
05/29/2003 20:50:00*0.65290*0.65340*0.65340*0.65290
05/29/2003 20:55:00*0.65340*0.65250*0.65340*0.65230
05/29/2003 21:00:00*0.65250*0.65230*0.65260*0.65220
05/29/2003 21:05:00*0.65230*0.65230*0.65260*0.65220
05/29/2003 21:10:00*0.65230*0.65220*0.65240*0.65210
05/29/2003 21:15:00*0.65220*0.65190*0.65220*0.65170
05/29/2003 21:20:00*0.65190*0.65200*0.65200*0.65180
05/29/2003 21:25:00*0.65200*0.65200*0.65210*0.65190
05/29/2003 21:30:00*0.65200*0.65280*0.65300*0.65190
05/29/2003 21:35:00*0.65280*0.65260*0.65280*0.65250
05/29/2003 21:40:00*0.65260*0.65260*0.65260*0.65240
05/29/2003 21:45:00*0.65260*0.65280*0.65280*0.65230
05/29/2003 21:50:00*0.65280*0.65290*0.65290*0.65250
05/29/2003 21:55:00*0.65290*0.65290*0.65300*0.65280
05/29/2003 22:00:00*0.65290*0.65290*0.65300*0.65280
05/29/2003 22:05:00*0.65290*0.65290*0.65300*0.65280
05/29/2003 22:10:00*0.65290*0.65280*0.65300*0.65280
05/29/2003 22:15:00*0.65280*0.65300*0.65300*0.65270
05/29/2003 22:20:00*0.65300*0.65310*0.65310*0.65290
05/29/2003 22:25:00*0.65310*0.65320*0.65340*0.65310
05/29/2003 22:30:00*0.65320*0.65340*0.65340*0.65310
05/29/2003 22:35:00*0.65340*0.65360*0.65360*0.65330
05/29/2003 22:40:00*0.65360*0.65350*0.65360*0.65340
05/29/2003 22:45:00*0.65350*0.65340*0.65360*0.65330
05/29/2003 22:50:00*0.65340*0.65340*0.65350*0.65300
05/29/2003 22:55:00*0.65340*0.65310*0.65340*0.65310
05/29/2003 23:00:00*0.65310*0.65350*0.65350*0.65310
05/29/2003 23:05:00*0.65350*0.65320*0.65350*0.65320
05/29/2003 23:10:00*0.65320*0.65320*0.65340*0.65300
05/29/2003 23:15:00*0.65320*0.65350*0.65350*0.65310
05/29/2003 23:20:00*0.65350*0.65360*0.65360*0.65340
05/29/2003 23:25:00*0.65360*0.65350*0.65360*0.65340
05/29/2003 23:30:00*0.65350*0.65350*0.65350*0.65320
05/29/2003 23:35:00*0.65350*0.65290*0.65350*0.65290
05/29/2003 23:40:00*0.65290*0.65310*0.65310*0.65290
05/29/2003 23:45:00*0.65310*0.65310*0.65310*0.65300
05/29/2003 23:50:00*0.65310*0.65310*0.65320*0.65310
05/29/2003 23:55:00*0.65310*0.65310*0.65320*0.65310
05/30/2003 00:00:00*0.65330*0.65330*0.65370*0.65310
05/30/2003 00:05:00*0.65310*0.65310*0.65320*0.65310
05/30/2003 00:10:00*0.65310*0.65320*0.65320*0.65310
05/30/2003 00:15:00*0.65320*0.65320*0.65320*0.65310
05/30/2003 00:20:00*0.65340*0.65340*0.65380*0.65320
05/30/2003 00:25:00*0.65320*0.65320*0.65320*0.65310
05/30/2003 00:30:00*0.65320*0.65320*0.65320*0.65310
05/30/2003 00:35:00*0.65350*0.65360*0.65380*0.65330
05/30/2003 00:40:00*0.65320*0.65310*0.65320*0.65310
05/30/2003 00:45:00*0.65330*0.65360*0.65360*0.65320
05/30/2003 00:50:00*0.65310*0.65300*0.65310*0.65290
05/30/2003 00:55:00*0.65300*0.65300*0.65300*0.65290
05/30/2003 01:00:00*0.65300*0.65270*0.65300*0.65270
05/30/2003 01:05:00*0.65270*0.65300*0.65300*0.65260
05/30/2003 01:10:00*0.65300*0.65280*0.65310*0.65270
05/30/2003 01:15:00*0.65280*0.65310*0.65310*0.65270
05/30/2003 01:20:00*0.65310*0.65300*0.65310*0.65270
05/30/2003 01:25:00*0.65300*0.65270*0.65300*0.65270
05/30/2003 01:30:00*0.65270*0.65250*0.65270*0.65240
05/30/2003 01:35:00*0.65250*0.65220*0.65250*0.65200
05/30/2003 01:40:00*0.65220*0.65210*0.65220*0.65210
05/30/2003 01:45:00*0.65210*0.65210*0.65230*0.65200
05/30/2003 01:50:00*0.65210*0.65170*0.65210*0.65170
05/30/2003 01:55:00*0.65170*0.65200*0.65210*0.65170
05/30/2003 02:00:00*0.65200*0.65220*0.65220*0.65200
05/30/2003 02:05:00*0.65220*0.65270*0.65270*0.65220
05/30/2003 02:10:00*0.65270*0.65260*0.65280*0.65260
05/30/2003 02:15:00*0.65260*0.65280*0.65300*0.65260
05/30/2003 02:20:00*0.65280*0.65340*0.65340*0.65280
05/30/2003 02:25:00*0.65340*0.65330*0.65350*0.65320
05/30/2003 02:30:00*0.65330*0.65330*0.65340*0.65310
05/30/2003 02:35:00*0.65330*0.65360*0.65370*0.65330
05/30/2003 02:40:00*0.65360*0.65410*0.65420*0.65340
05/30/2003 02:45:00*0.65410*0.65410*0.65430*0.65400
05/30/2003 02:50:00*0.65410*0.65370*0.65410*0.65360
05/30/2003 02:55:00*0.65370*0.65370*0.65390*0.65330
05/30/2003 03:00:00*0.65370*0.65400*0.65400*0.65350
05/30/2003 03:05:00*0.65400*0.65400*0.65410*0.65400
05/30/2003 03:10:00*0.65400*0.65400*0.65400*0.65370
05/30/2003 03:15:00*0.65400*0.65400*0.65420*0.65370
05/30/2003 03:20:00*0.65400*0.65400*0.65400*0.65360
05/30/2003 03:25:00*0.65400*0.65320*0.65400*0.65320
05/30/2003 03:30:00*0.65320*0.65330*0.65330*0.65300
05/30/2003 03:35:00*0.65330*0.65360*0.65360*0.65330
05/30/2003 03:40:00*0.65360*0.65410*0.65420*0.65360
05/30/2003 03:45:00*0.65410*0.65410*0.65430*0.65400
05/30/2003 03:50:00*0.65410*0.65380*0.65410*0.65360
05/30/2003 03:55:00*0.65380*0.65320*0.65390*0.65310
05/30/2003 04:00:00*0.65320*0.65290*0.65330*0.65280
05/30/2003 04:05:00*0.65290*0.65280*0.65290*0.65250
05/30/2003 04:10:00*0.65280*0.65240*0.65290*0.65210
05/30/2003 04:15:00*0.65240*0.65210*0.65250*0.65210
05/30/2003 04:20:00*0.65210*0.65150*0.65210*0.65150
05/30/2003 04:25:00*0.65150*0.65150*0.65170*0.65100
05/30/2003 04:30:00*0.65150*0.65200*0.65210*0.65150
05/30/2003 04:35:00*0.65200*0.65140*0.65210*0.65130
05/30/2003 04:40:00*0.65140*0.65130*0.65140*0.65100
05/30/2003 04:45:00*0.65130*0.65140*0.65180*0.65110
05/30/2003 04:50:00*0.65140*0.65100*0.65150*0.65100
05/30/2003 04:55:00*0.65100*0.65130*0.65130*0.65100
05/30/2003 05:00:00*0.65130*0.65100*0.65130*0.65090
05/30/2003 05:05:00*0.65100*0.65120*0.65120*0.65100
05/30/2003 05:10:00*0.65120*0.65160*0.65180*0.65120
05/30/2003 05:15:00*0.65160*0.65180*0.65220*0.65150
05/30/2003 05:20:00*0.65180*0.65230*0.65230*0.65170
05/30/2003 05:25:00*0.65230*0.65220*0.65230*0.65210
05/30/2003 05:30:00*0.65220*0.65300*0.65310*0.65220
05/30/2003 05:35:00*0.65300*0.65300*0.65320*0.65300
05/30/2003 05:40:00*0.65300*0.65310*0.65330*0.65280
05/30/2003 05:45:00*0.65310*0.65360*0.65380*0.65310
05/30/2003 05:50:00*0.65360*0.65320*0.65370*0.65320
05/30/2003 05:55:00*0.65320*0.65270*0.65330*0.65270
05/30/2003 06:00:00*0.65270*0.65190*0.65290*0.65160
05/30/2003 06:05:00*0.65190*0.65190*0.65210*0.65170
05/30/2003 06:10:00*0.65190*0.65180*0.65200*0.65180
05/30/2003 06:15:00*0.65180*0.65170*0.65200*0.65150
05/30/2003 06:20:00*0.65170*0.65180*0.65180*0.65150
05/30/2003 06:25:00*0.65180*0.65210*0.65220*0.65160
05/30/2003 06:30:00*0.65210*0.65240*0.65240*0.65210
05/30/2003 06:35:00*0.65240*0.65250*0.65250*0.65240
05/30/2003 06:40:00*0.65250*0.65220*0.65250*0.65210
05/30/2003 06:45:00*0.65220*0.65230*0.65250*0.65220
05/30/2003 06:50:00*0.65230*0.65240*0.65270*0.65230
05/30/2003 06:55:00*0.65240*0.65220*0.65240*0.65220
05/30/2003 07:00:00*0.65220*0.65220*0.65240*0.65220
05/30/2003 07:05:00*0.65220*0.65230*0.65240*0.65220
05/30/2003 07:10:00*0.65230*0.65230*0.65240*0.65220
05/30/2003 07:15:00*0.65230*0.65200*0.65240*0.65200
05/30/2003 07:20:00*0.65200*0.65240*0.65240*0.65170
05/30/2003 07:25:00*0.65240*0.65240*0.65240*0.65210
05/30/2003 07:30:00*0.65240*0.65220*0.65240*0.65200
05/30/2003 07:35:00*0.65220*0.65230*0.65230*0.65210
05/30/2003 07:40:00*0.65230*0.65220*0.65230*0.65220
05/30/2003 07:45:00*0.65220*0.65230*0.65240*0.65200
05/30/2003 07:50:00*0.65230*0.65220*0.65240*0.65220
05/30/2003 07:55:00*0.65220*0.65180*0.65230*0.65140
05/30/2003 08:00:00*0.65180*0.65170*0.65190*0.65160
05/30/2003 08:05:00*0.65170*0.65130*0.65190*0.65130
05/30/2003 08:10:00*0.65130*0.65140*0.65170*0.65130
05/30/2003 08:15:00*0.65140*0.65140*0.65180*0.65140
05/30/2003 08:20:00*0.65140*0.65140*0.65150*0.65110
05/30/2003 08:25:00*0.65140*0.65220*0.65220*0.65130
05/30/2003 08:30:00*0.65220*0.65190*0.65240*0.65160
05/30/2003 08:35:00*0.65190*0.65220*0.65220*0.65190
05/30/2003 08:40:00*0.65220*0.65210*0.65240*0.65190
05/30/2003 08:45:00*0.65210*0.65190*0.65220*0.65190
05/30/2003 08:50:00*0.65190*0.65220*0.65220*0.65190
05/30/2003 08:55:00*0.65220*0.65200*0.65220*0.65170
05/30/2003 09:00:00*0.65200*0.65200*0.65230*0.65190
05/30/2003 09:05:00*0.65200*0.65170*0.65210*0.65160
05/30/2003 09:10:00*0.65170*0.65180*0.65190*0.65160
05/30/2003 09:15:00*0.65180*0.65190*0.65210*0.65180
05/30/2003 09:20:00*0.65190*0.65190*0.65200*0.65180
05/30/2003 09:25:00*0.65190*0.65180*0.65200*0.65180
05/30/2003 09:30:00*0.65180*0.65130*0.65180*0.65120
05/30/2003 09:35:00*0.65130*0.65130*0.65150*0.65090
05/30/2003 09:40:00*0.65130*0.65080*0.65140*0.65070
05/30/2003 09:45:00*0.65080*0.65090*0.65110*0.65060
05/30/2003 09:50:00*0.65090*0.65130*0.65140*0.65090
05/30/2003 09:55:00*0.65130*0.65150*0.65200*0.65130
05/30/2003 10:00:00*0.65150*0.65050*0.65160*0.65010
05/30/2003 10:05:00*0.65050*0.65120*0.65140*0.65020
05/30/2003 10:10:00*0.65120*0.65050*0.65130*0.64990
05/30/2003 10:15:00*0.65050*0.64980*0.65070*0.64960
05/30/2003 10:20:00*0.64980*0.64950*0.65010*0.64950
05/30/2003 10:25:00*0.64950*0.64910*0.64980*0.64900
05/30/2003 10:30:00*0.64910*0.64890*0.64930*0.64850
05/30/2003 10:35:00*0.64890*0.64870*0.64910*0.64850
05/30/2003 10:40:00*0.64870*0.64970*0.64990*0.64860
05/30/2003 10:45:00*0.64970*0.65040*0.65050*0.64930
05/30/2003 10:50:00*0.65040*0.65130*0.65150*0.65040
05/30/2003 10:55:00*0.65130*0.65140*0.65150*0.65100
05/30/2003 11:00:00*0.65140*0.65120*0.65170*0.65120
05/30/2003 11:05:00*0.65120*0.65080*0.65140*0.65080
05/30/2003 11:10:00*0.65080*0.65190*0.65220*0.65080
05/30/2003 11:15:00*0.65190*0.65260*0.65300*0.65130
05/30/2003 11:20:00*0.65260*0.65140*0.65260*0.65110
05/30/2003 11:25:00*0.65140*0.65180*0.65200*0.65140
05/30/2003 11:30:00*0.65180*0.65170*0.65230*0.65160
05/30/2003 11:35:00*0.65170*0.65160*0.65180*0.65130
05/30/2003 11:40:00*0.65160*0.65190*0.65200*0.65160
05/30/2003 11:45:00*0.65190*0.65130*0.65190*0.65120
05/30/2003 11:50:00*0.65130*0.65060*0.65150*0.65040
05/30/2003 11:55:00*0.65060*0.65100*0.65140*0.65060
05/30/2003 12:00:00*0.65100*0.65130*0.65180*0.65100
05/30/2003 12:05:00*0.65130*0.65130*0.65130*0.65100
05/30/2003 12:10:00*0.65130*0.65100*0.65130*0.65080
05/30/2003 12:15:00*0.65100*0.65120*0.65140*0.65090
05/30/2003 12:20:00*0.65120*0.65090*0.65140*0.65090
05/30/2003 12:25:00*0.65090*0.65130*0.65150*0.65090
05/30/2003 12:30:00*0.65130*0.65130*0.65150*0.65100
05/30/2003 12:35:00*0.65130*0.65160*0.65160*0.65130
05/30/2003 12:40:00*0.65160*0.65160*0.65170*0.65150
05/30/2003 12:45:00*0.65160*0.65150*0.65170*0.65140
05/30/2003 12:50:00*0.65150*0.65160*0.65170*0.65150
05/30/2003 12:55:00*0.65160*0.65160*0.65170*0.65130
05/30/2003 13:00:00*0.65160*0.65170*0.65170*0.65160
05/30/2003 13:05:00*0.65170*0.65200*0.65200*0.65130
05/30/2003 13:10:00*0.65200*0.65240*0.65240*0.65170
05/30/2003 13:15:00*0.65240*0.65220*0.65240*0.65210
05/30/2003 13:20:00*0.65220*0.65220*0.65220*0.65190
05/30/2003 13:25:00*0.65220*0.65220*0.65260*0.65220
05/30/2003 13:30:00*0.65220*0.65200*0.65230*0.65200
05/30/2003 13:35:00*0.65200*0.65220*0.65240*0.65200
05/30/2003 13:40:00*0.65220*0.65310*0.65310*0.65210
05/30/2003 13:45:00*0.65310*0.65260*0.65320*0.65230
05/30/2003 13:50:00*0.65260*0.65320*0.65340*0.65260
05/30/2003 13:55:00*0.65320*0.65250*0.65320*0.65240
05/30/2003 14:00:00*0.65250*0.65270*0.65310*0.65250
05/30/2003 14:05:00*0.65270*0.65280*0.65290*0.65270
05/30/2003 14:10:00*0.65280*0.65290*0.65290*0.65270
05/30/2003 14:15:00*0.65290*0.65260*0.65290*0.65260
05/30/2003 14:20:00*0.65260*0.65290*0.65290*0.65250
05/30/2003 14:25:00*0.65290*0.65310*0.65320*0.65290
05/30/2003 14:30:00*0.65310*0.65300*0.65340*0.65280
05/30/2003 14:35:00*0.65300*0.65310*0.65310*0.65280
05/30/2003 14:40:00*0.65310*0.65370*0.65400*0.65290
05/30/2003 14:45:00*0.65370*0.65420*0.65420*0.65370
05/30/2003 14:50:00*0.65420*0.65400*0.65440*0.65400
05/30/2003 14:55:00*0.65400*0.65390*0.65410*0.65380
05/30/2003 15:00:00*0.65390*0.65330*0.65390*0.65320
05/30/2003 15:05:00*0.65330*0.65360*0.65360*0.65320
05/30/2003 15:10:00*0.65360*0.65330*0.65360*0.65320
05/30/2003 15:15:00*0.65330*0.65330*0.65340*0.65300
05/30/2003 15:20:00*0.65330*0.65280*0.65330*0.65250
05/30/2003 15:25:00*0.65280*0.65290*0.65290*0.65270
05/30/2003 15:30:00*0.65290*0.65310*0.65310*0.65290
05/30/2003 15:35:00*0.65310*0.65300*0.65310*0.65290
05/30/2003 15:40:00*0.65300*0.65310*0.65330*0.65290
05/30/2003 15:45:00*0.65310*0.65300*0.65330*0.65300
05/30/2003 15:50:00*0.65300*0.65300*0.65310*0.65290
05/30/2003 15:55:00*0.65320*0.65380*0.65390*0.65310
05/30/2003 16:00:00*0.65370*0.65410*0.65450*0.65310
05/30/2003 16:05:00*0.65330*0.65410*0.65430*0.65320
05/30/2003 16:10:00*0.65420*0.65420*0.65440*0.65300
05/30/2003 16:15:00*0.65390*0.65330*0.65420*0.65330
05/30/2003 16:20:00*0.65350*0.65370*0.65390*0.65330
05/30/2003 16:25:00*0.65390*0.65370*0.65390*0.65350
05/30/2003 16:30:00*0.65410*0.65370*0.65410*0.65370
05/30/2003 16:35:00*0.65370*0.65370*0.65390*0.65350
05/30/2003 16:40:00*0.65350*0.65370*0.65370*0.65350
05/30/2003 16:45:00*0.65370*0.65320*0.65380*0.65320
05/30/2003 16:50:00*0.65340*0.65360*0.65400*0.65330
05/30/2003 16:55:00*0.65350*0.65350*0.65410*0.65350
05/30/2003 17:00:00*0.65350*0.65280*0.65370*0.65280
