05/25/2003 15:35:00*0.65900*0.65880*0.65900*0.65880
05/25/2003 15:45:00*0.65880*0.65910*0.65910*0.65880
05/25/2003 15:50:00*0.65900*0.65890*0.65920*0.65890
05/25/2003 16:00:00*0.65900*0.65920*0.65920*0.65890
05/25/2003 16:10:00*0.65900*0.65890*0.65910*0.65850
05/25/2003 16:20:00*0.65840*0.65880*0.65880*0.65840
05/25/2003 16:25:00*0.65880*0.65910*0.65930*0.65880
05/25/2003 16:30:00*0.65900*0.65930*0.65930*0.65890
05/25/2003 16:40:00*0.65920*0.65930*0.65930*0.65920
05/25/2003 16:45:00*0.65920*0.65920*0.65930*0.65920
05/25/2003 16:50:00*0.65920*0.65900*0.65930*0.65900
05/25/2003 16:55:00*0.65920*0.65910*0.65920*0.65910
05/25/2003 17:00:00*0.65900*0.65900*0.65990*0.65840
