05/23/2003 17:05:00*0.66020*0.65920*0.66020*0.65920
05/23/2003 17:10:00*0.66030*0.66030*0.66030*0.66020
05/23/2003 17:15:00*0.65930*0.65950*0.65950*0.65920
