05/18/2003 15:35:00*0.65820*0.65730*0.65820*0.65720
05/18/2003 15:40:00*0.65740*0.65760*0.65810*0.65740
05/18/2003 15:45:00*0.65760*0.65750*0.65760*0.65720
05/18/2003 15:50:00*0.65750*0.65730*0.65750*0.65730
05/18/2003 15:55:00*0.65750*0.65760*0.65860*0.65750
05/18/2003 16:00:00*0.65780*0.65800*0.65800*0.65770
05/18/2003 16:05:00*0.65800*0.65830*0.65870*0.65790
05/18/2003 16:10:00*0.65840*0.65820*0.65850*0.65820
05/18/2003 16:15:00*0.65830*0.65880*0.65890*0.65820
05/18/2003 16:20:00*0.65840*0.66110*0.66110*0.65840
05/18/2003 16:30:00*0.66080*0.65970*0.66080*0.65970
05/18/2003 16:35:00*0.65990*0.65970*0.66000*0.65940
05/18/2003 16:40:00*0.65930*0.65940*0.65960*0.65920
05/18/2003 16:45:00*0.65930*0.65880*0.65930*0.65880
05/18/2003 16:50:00*0.65880*0.65880*0.65930*0.65880
05/18/2003 16:55:00*0.65880*0.65900*0.65910*0.65880
05/18/2003 17:00:00*0.65910*0.65930*0.65950*0.65900
