05/16/2003 17:05:00*0.65410*0.65320*0.65410*0.65290
05/16/2003 17:10:00*0.65320*0.65340*0.65360*0.65320
05/16/2003 17:15:00*0.65360*0.65330*0.65360*0.65330
05/16/2003 17:20:00*0.65300*0.65240*0.65340*0.65240
05/16/2003 17:25:00*0.65340*0.65350*0.65350*0.65340
05/16/2003 17:30:00*0.65350*0.65350*0.65350*0.65350
05/16/2003 17:35:00*0.65350*0.65330*0.65350*0.65310
05/16/2003 17:40:00*0.65260*0.65260*0.65330*0.65260
05/16/2003 17:45:00*0.65300*0.65260*0.65310*0.65260
05/16/2003 17:55:00*0.65310*0.65310*0.65310*0.65310
05/16/2003 18:20:00*0.65300*0.65300*0.65300*0.65300
05/16/2003 18:25:00*0.65340*0.65340*0.65340*0.65340
