05/11/2003 15:35:00*0.64640*0.64610*0.64710*0.64610
05/11/2003 15:40:00*0.64630*0.64650*0.64650*0.64610
05/11/2003 15:45:00*0.64660*0.64660*0.64670*0.64610
05/11/2003 15:50:00*0.64670*0.64660*0.64670*0.64610
05/11/2003 16:05:00*0.64650*0.64660*0.64660*0.64650
05/11/2003 16:10:00*0.64670*0.64650*0.64670*0.64650
05/11/2003 16:15:00*0.64650*0.64660*0.64660*0.64650
05/11/2003 16:20:00*0.64670*0.64660*0.64690*0.64660
05/11/2003 16:25:00*0.64650*0.64650*0.64670*0.64650
05/11/2003 16:30:00*0.64660*0.64680*0.64680*0.64650
05/11/2003 16:35:00*0.64670*0.64680*0.64700*0.64660
05/11/2003 16:40:00*0.64670*0.64670*0.64670*0.64670
05/11/2003 16:45:00*0.64670*0.64670*0.64670*0.64670
05/11/2003 16:50:00*0.64670*0.64670*0.64680*0.64650
05/11/2003 16:55:00*0.64610*0.64590*0.64640*0.64580
05/11/2003 17:00:00*0.64510*0.64590*0.64700*0.64360
