05/09/2003 17:05:00*0.64430*0.64610*0.64710*0.64410
05/09/2003 17:10:00*0.64530*0.64440*0.64670*0.64440
05/09/2003 17:15:00*0.64560*0.64440*0.64580*0.64440
05/09/2003 17:20:00*0.64500*0.64440*0.64500*0.64440
05/09/2003 17:35:00*0.64590*0.64440*0.64590*0.64440
05/09/2003 17:50:00*0.64570*0.64440*0.64570*0.64440
05/09/2003 18:05:00*0.64440*0.64440*0.64440*0.64440
05/09/2003 18:20:00*0.64550*0.64440*0.64550*0.64440
05/09/2003 18:45:00*0.64580*0.64440*0.64580*0.64440
05/09/2003 19:15:00*0.64570*0.64440*0.64570*0.64440
05/09/2003 19:30:00*0.64590*0.64440*0.64590*0.64440
05/09/2003 19:55:00*0.64570*0.64440*0.64570*0.64440
