05/07/2003 17:05:00*0.63780*0.63770*0.63790*0.63770
05/07/2003 17:10:00*0.63770*0.63750*0.63770*0.63740
05/07/2003 17:15:00*0.63750*0.63730*0.63750*0.63700
05/07/2003 17:20:00*0.63730*0.63750*0.63750*0.63730
05/07/2003 17:25:00*0.63750*0.63770*0.63770*0.63730
05/07/2003 17:30:00*0.63770*0.63780*0.63780*0.63760
05/07/2003 17:35:00*0.63780*0.63770*0.63790*0.63770
05/07/2003 17:40:00*0.63770*0.63760*0.63810*0.63760
05/07/2003 17:45:00*0.63760*0.63800*0.63800*0.63760
05/07/2003 17:50:00*0.63880*0.63880*0.63890*0.63800
05/07/2003 17:55:00*0.63800*0.63780*0.63800*0.63780
05/07/2003 18:00:00*0.63780*0.63750*0.63780*0.63750
05/07/2003 18:05:00*0.63750*0.63780*0.63780*0.63740
05/07/2003 18:10:00*0.63780*0.63770*0.63780*0.63760
05/07/2003 18:15:00*0.63770*0.63770*0.63770*0.63760
05/07/2003 18:20:00*0.63770*0.63780*0.63780*0.63750
05/07/2003 18:25:00*0.63780*0.63750*0.63780*0.63740
05/07/2003 18:30:00*0.63750*0.63740*0.63750*0.63730
05/07/2003 18:35:00*0.63740*0.63730*0.63740*0.63730
05/07/2003 18:40:00*0.63730*0.63740*0.63740*0.63720
05/07/2003 18:45:00*0.63740*0.63670*0.63740*0.63670
05/07/2003 18:50:00*0.63670*0.63740*0.63750*0.63670
05/07/2003 18:55:00*0.63740*0.63770*0.63770*0.63740
05/07/2003 19:00:00*0.63770*0.63780*0.63790*0.63760
05/07/2003 19:05:00*0.63780*0.63780*0.63780*0.63770
05/07/2003 19:10:00*0.63780*0.63800*0.63810*0.63770
05/07/2003 19:15:00*0.63800*0.63820*0.63830*0.63800
05/07/2003 19:20:00*0.63820*0.63810*0.63830*0.63810
05/07/2003 19:25:00*0.63810*0.63820*0.63830*0.63800
05/07/2003 19:30:00*0.63820*0.63820*0.63840*0.63810
05/07/2003 19:35:00*0.63820*0.63800*0.63820*0.63800
05/07/2003 19:40:00*0.63800*0.63800*0.63810*0.63780
05/07/2003 19:45:00*0.63800*0.63810*0.63820*0.63800
05/07/2003 19:50:00*0.63810*0.63790*0.63820*0.63790
05/07/2003 19:55:00*0.63790*0.63790*0.63790*0.63780
05/07/2003 20:00:00*0.63790*0.63780*0.63790*0.63780
05/07/2003 20:05:00*0.63780*0.63760*0.63780*0.63750
05/07/2003 20:10:00*0.63760*0.63780*0.63790*0.63760
05/07/2003 20:15:00*0.63780*0.63790*0.63790*0.63770
05/07/2003 20:20:00*0.63790*0.63770*0.63790*0.63760
05/07/2003 20:25:00*0.63770*0.63790*0.63800*0.63770
05/07/2003 20:30:00*0.63790*0.63800*0.63800*0.63770
05/07/2003 20:35:00*0.63800*0.63810*0.63810*0.63780
05/07/2003 20:40:00*0.63810*0.63810*0.63810*0.63790
05/07/2003 20:45:00*0.63810*0.63840*0.63840*0.63810
05/07/2003 20:50:00*0.63840*0.63840*0.63860*0.63830
05/07/2003 20:55:00*0.63840*0.63820*0.63840*0.63820
05/07/2003 21:00:00*0.63820*0.63820*0.63850*0.63810
05/07/2003 21:05:00*0.63820*0.63820*0.63830*0.63810
05/07/2003 21:10:00*0.63820*0.63820*0.63830*0.63810
05/07/2003 21:15:00*0.63820*0.63830*0.63840*0.63810
05/07/2003 21:20:00*0.63830*0.63850*0.63850*0.63820
05/07/2003 21:25:00*0.63850*0.63810*0.63850*0.63810
05/07/2003 21:30:00*0.63810*0.63790*0.63810*0.63760
05/07/2003 21:35:00*0.63790*0.63730*0.63790*0.63710
05/07/2003 21:40:00*0.63730*0.63720*0.63760*0.63720
05/07/2003 21:45:00*0.63720*0.63710*0.63720*0.63690
05/07/2003 21:50:00*0.63710*0.63670*0.63710*0.63660
05/07/2003 21:55:00*0.63670*0.63630*0.63670*0.63600
05/07/2003 22:00:00*0.63630*0.63600*0.63630*0.63580
05/07/2003 22:05:00*0.63600*0.63610*0.63620*0.63590
05/07/2003 22:10:00*0.63610*0.63620*0.63620*0.63600
05/07/2003 22:15:00*0.63620*0.63610*0.63620*0.63600
05/07/2003 22:20:00*0.63610*0.63630*0.63630*0.63600
05/07/2003 22:25:00*0.63630*0.63620*0.63630*0.63620
05/07/2003 22:30:00*0.63620*0.63620*0.63660*0.63610
05/07/2003 22:35:00*0.63620*0.63550*0.63630*0.63530
05/07/2003 22:40:00*0.63550*0.63550*0.63560*0.63520
05/07/2003 22:45:00*0.63550*0.63570*0.63580*0.63550
05/07/2003 22:50:00*0.63570*0.63560*0.63570*0.63550
05/07/2003 22:55:00*0.63560*0.63580*0.63580*0.63550
05/07/2003 23:00:00*0.63580*0.63580*0.63600*0.63570
05/07/2003 23:05:00*0.63580*0.63550*0.63590*0.63540
05/07/2003 23:10:00*0.63550*0.63560*0.63560*0.63540
05/07/2003 23:15:00*0.63560*0.63540*0.63560*0.63540
05/07/2003 23:20:00*0.63540*0.63550*0.63560*0.63530
05/07/2003 23:25:00*0.63550*0.63550*0.63560*0.63540
05/07/2003 23:30:00*0.63550*0.63540*0.63550*0.63530
05/07/2003 23:35:00*0.63540*0.63570*0.63580*0.63530
05/07/2003 23:40:00*0.63570*0.63550*0.63570*0.63550
05/07/2003 23:45:00*0.63550*0.63540*0.63550*0.63530
05/07/2003 23:50:00*0.63540*0.63550*0.63550*0.63540
05/07/2003 23:55:00*0.63550*0.63540*0.63550*0.63540
05/08/2003 00:00:00*0.63540*0.63530*0.63540*0.63530
05/08/2003 00:05:00*0.63530*0.63520*0.63550*0.63520
05/08/2003 00:10:00*0.63520*0.63520*0.63530*0.63520
05/08/2003 00:15:00*0.63520*0.63530*0.63530*0.63520
05/08/2003 00:20:00*0.63530*0.63540*0.63560*0.63530
05/08/2003 00:25:00*0.63540*0.63530*0.63540*0.63530
05/08/2003 00:30:00*0.63530*0.63540*0.63540*0.63530
05/08/2003 00:35:00*0.63540*0.63560*0.63560*0.63540
05/08/2003 00:40:00*0.63560*0.63560*0.63560*0.63550
05/08/2003 00:45:00*0.63560*0.63560*0.63560*0.63550
05/08/2003 00:50:00*0.63560*0.63540*0.63560*0.63540
05/08/2003 00:55:00*0.63540*0.63550*0.63550*0.63540
05/08/2003 01:00:00*0.63550*0.63550*0.63560*0.63540
05/08/2003 01:05:00*0.63550*0.63550*0.63550*0.63540
05/08/2003 01:10:00*0.63550*0.63550*0.63570*0.63540
05/08/2003 01:15:00*0.63550*0.63550*0.63550*0.63540
05/08/2003 01:20:00*0.63550*0.63540*0.63550*0.63530
05/08/2003 01:25:00*0.63540*0.63550*0.63560*0.63540
05/08/2003 01:30:00*0.63550*0.63540*0.63560*0.63510
05/08/2003 01:35:00*0.63540*0.63530*0.63540*0.63500
05/08/2003 01:40:00*0.63530*0.63540*0.63550*0.63530
05/08/2003 01:45:00*0.63540*0.63540*0.63540*0.63520
05/08/2003 01:50:00*0.63540*0.63540*0.63550*0.63520
05/08/2003 01:55:00*0.63540*0.63590*0.63590*0.63540
05/08/2003 02:00:00*0.63590*0.63580*0.63590*0.63560
05/08/2003 02:05:00*0.63580*0.63590*0.63590*0.63550
05/08/2003 02:10:00*0.63590*0.63610*0.63620*0.63590
05/08/2003 02:15:00*0.63610*0.63600*0.63610*0.63590
05/08/2003 02:20:00*0.63600*0.63590*0.63610*0.63590
05/08/2003 02:25:00*0.63590*0.63600*0.63600*0.63580
05/08/2003 02:30:00*0.63600*0.63590*0.63610*0.63580
05/08/2003 02:35:00*0.63590*0.63620*0.63620*0.63580
05/08/2003 02:40:00*0.63620*0.63630*0.63650*0.63600
05/08/2003 02:45:00*0.63630*0.63660*0.63680*0.63630
05/08/2003 02:50:00*0.63660*0.63630*0.63660*0.63630
05/08/2003 02:55:00*0.63630*0.63650*0.63680*0.63630
05/08/2003 03:00:00*0.63650*0.63660*0.63690*0.63640
05/08/2003 03:05:00*0.63660*0.63690*0.63700*0.63650
05/08/2003 03:10:00*0.63690*0.63690*0.63700*0.63680
05/08/2003 03:15:00*0.63690*0.63670*0.63690*0.63660
05/08/2003 03:20:00*0.63670*0.63650*0.63670*0.63640
05/08/2003 03:25:00*0.63650*0.63600*0.63650*0.63590
05/08/2003 03:30:00*0.63600*0.63530*0.63650*0.63530
05/08/2003 03:35:00*0.63530*0.63460*0.63530*0.63400
05/08/2003 03:40:00*0.63460*0.63480*0.63500*0.63460
05/08/2003 03:45:00*0.63480*0.63490*0.63500*0.63420
05/08/2003 03:50:00*0.63490*0.63520*0.63520*0.63480
05/08/2003 03:55:00*0.63520*0.63490*0.63530*0.63490
05/08/2003 04:00:00*0.63490*0.63490*0.63500*0.63480
05/08/2003 04:05:00*0.63490*0.63510*0.63550*0.63490
05/08/2003 04:10:00*0.63510*0.63510*0.63520*0.63490
05/08/2003 04:15:00*0.63510*0.63510*0.63510*0.63500
05/08/2003 04:20:00*0.63510*0.63500*0.63510*0.63490
05/08/2003 04:25:00*0.63500*0.63510*0.63510*0.63490
05/08/2003 04:30:00*0.63510*0.63540*0.63550*0.63510
05/08/2003 04:35:00*0.63540*0.63550*0.63590*0.63500
05/08/2003 04:40:00*0.63550*0.63570*0.63610*0.63530
05/08/2003 04:45:00*0.63570*0.63610*0.63610*0.63570
05/08/2003 04:50:00*0.63610*0.63620*0.63630*0.63600
05/08/2003 04:55:00*0.63620*0.63630*0.63640*0.63620
05/08/2003 05:00:00*0.63630*0.63600*0.63640*0.63600
05/08/2003 05:05:00*0.63600*0.63600*0.63600*0.63570
05/08/2003 05:10:00*0.63600*0.63590*0.63600*0.63580
05/08/2003 05:15:00*0.63590*0.63560*0.63590*0.63560
05/08/2003 05:20:00*0.63560*0.63570*0.63580*0.63530
05/08/2003 05:25:00*0.63570*0.63580*0.63580*0.63560
05/08/2003 05:30:00*0.63580*0.63550*0.63580*0.63530
05/08/2003 05:35:00*0.63550*0.63580*0.63580*0.63550
05/08/2003 05:40:00*0.63580*0.63590*0.63590*0.63570
05/08/2003 05:45:00*0.63590*0.63580*0.63610*0.63560
05/08/2003 05:50:00*0.63580*0.63560*0.63580*0.63550
05/08/2003 05:55:00*0.63560*0.63570*0.63570*0.63550
05/08/2003 06:00:00*0.63570*0.63630*0.63630*0.63570
05/08/2003 06:05:00*0.63630*0.63600*0.63630*0.63600
05/08/2003 06:10:00*0.63600*0.63620*0.63620*0.63600
05/08/2003 06:15:00*0.63620*0.63650*0.63660*0.63620
05/08/2003 06:20:00*0.63650*0.63650*0.63690*0.63650
05/08/2003 06:25:00*0.63650*0.63650*0.63670*0.63640
05/08/2003 06:30:00*0.63650*0.63650*0.63660*0.63640
05/08/2003 06:35:00*0.63650*0.63690*0.63690*0.63640
05/08/2003 06:40:00*0.63690*0.63670*0.63700*0.63670
05/08/2003 06:45:00*0.63670*0.63670*0.63670*0.63640
05/08/2003 06:50:00*0.63670*0.63660*0.63680*0.63650
05/08/2003 06:55:00*0.63660*0.63650*0.63660*0.63650
05/08/2003 07:00:00*0.63650*0.63670*0.63670*0.63650
05/08/2003 07:05:00*0.63670*0.63680*0.63690*0.63660
05/08/2003 07:10:00*0.63680*0.63720*0.63720*0.63670
05/08/2003 07:15:00*0.63720*0.63730*0.63780*0.63700
05/08/2003 07:20:00*0.63730*0.63700*0.63730*0.63670
05/08/2003 07:25:00*0.63700*0.63750*0.63750*0.63680
05/08/2003 07:30:00*0.63750*0.63770*0.63770*0.63730
05/08/2003 07:35:00*0.63770*0.63800*0.63800*0.63770
05/08/2003 07:40:00*0.63800*0.63860*0.63880*0.63780
05/08/2003 07:45:00*0.63860*0.64010*0.64050*0.63860
05/08/2003 07:50:00*0.64010*0.64030*0.64060*0.63990
05/08/2003 07:55:00*0.64030*0.64050*0.64050*0.63990
05/08/2003 08:00:00*0.64050*0.64080*0.64090*0.64020
05/08/2003 08:05:00*0.64080*0.64110*0.64110*0.64040
05/08/2003 08:10:00*0.64110*0.64070*0.64110*0.64070
05/08/2003 08:15:00*0.64070*0.64080*0.64100*0.64070
05/08/2003 08:20:00*0.64080*0.64230*0.64250*0.64080
05/08/2003 08:25:00*0.64230*0.64270*0.64300*0.64230
05/08/2003 08:30:00*0.64270*0.64150*0.64290*0.64110
05/08/2003 08:35:00*0.64150*0.64130*0.64160*0.64090
05/08/2003 08:40:00*0.64130*0.64200*0.64210*0.64090
05/08/2003 08:45:00*0.64200*0.64190*0.64210*0.64170
05/08/2003 08:50:00*0.64190*0.64160*0.64190*0.64090
05/08/2003 08:55:00*0.64160*0.64200*0.64210*0.64160
05/08/2003 09:00:00*0.64200*0.64200*0.64230*0.64150
05/08/2003 09:05:00*0.64200*0.64210*0.64220*0.64190
05/08/2003 09:10:00*0.64210*0.64230*0.64240*0.64190
05/08/2003 09:15:00*0.64230*0.64240*0.64260*0.64220
05/08/2003 09:20:00*0.64240*0.64280*0.64280*0.64230
05/08/2003 09:25:00*0.64280*0.64240*0.64280*0.64240
05/08/2003 09:30:00*0.64240*0.64260*0.64270*0.64240
05/08/2003 09:35:00*0.64260*0.64270*0.64270*0.64240
05/08/2003 09:40:00*0.64270*0.64270*0.64290*0.64270
05/08/2003 09:45:00*0.64270*0.64250*0.64280*0.64240
05/08/2003 09:50:00*0.64250*0.64240*0.64250*0.64230
05/08/2003 09:55:00*0.64240*0.64220*0.64240*0.64190
05/08/2003 10:00:00*0.64220*0.64210*0.64230*0.64190
05/08/2003 10:05:00*0.64210*0.64220*0.64220*0.64170
05/08/2003 10:10:00*0.64220*0.64190*0.64220*0.64150
05/08/2003 10:15:00*0.64190*0.64160*0.64200*0.64150
05/08/2003 10:20:00*0.64160*0.64150*0.64180*0.64140
05/08/2003 10:25:00*0.64150*0.64230*0.64240*0.64130
05/08/2003 10:30:00*0.64230*0.64250*0.64250*0.64180
05/08/2003 10:35:00*0.64250*0.64270*0.64290*0.64240
05/08/2003 10:40:00*0.64270*0.64300*0.64310*0.64260
05/08/2003 10:45:00*0.64300*0.64290*0.64310*0.64270
05/08/2003 10:50:00*0.64290*0.64330*0.64350*0.64290
05/08/2003 10:55:00*0.64330*0.64350*0.64350*0.64320
05/08/2003 11:00:00*0.64350*0.64340*0.64380*0.64340
05/08/2003 11:05:00*0.64340*0.64350*0.64360*0.64330
05/08/2003 11:10:00*0.64350*0.64340*0.64360*0.64320
05/08/2003 11:15:00*0.64340*0.64340*0.64350*0.64310
05/08/2003 11:20:00*0.64340*0.64370*0.64370*0.64340
05/08/2003 11:25:00*0.64370*0.64360*0.64380*0.64350
05/08/2003 11:30:00*0.64360*0.64340*0.64370*0.64330
05/08/2003 11:35:00*0.64340*0.64330*0.64350*0.64280
05/08/2003 11:40:00*0.64330*0.64350*0.64350*0.64300
05/08/2003 11:45:00*0.64350*0.64330*0.64350*0.64320
05/08/2003 11:50:00*0.64330*0.64230*0.64330*0.64230
05/08/2003 11:55:00*0.64230*0.64170*0.64230*0.64150
05/08/2003 12:00:00*0.64170*0.64230*0.64240*0.64170
05/08/2003 12:05:00*0.64230*0.64290*0.64320*0.64200
05/08/2003 12:10:00*0.64290*0.64360*0.64370*0.64270
05/08/2003 12:15:00*0.64360*0.64360*0.64390*0.64340
05/08/2003 12:20:00*0.64360*0.64370*0.64390*0.64350
05/08/2003 12:25:00*0.64370*0.64330*0.64380*0.64330
05/08/2003 12:30:00*0.64330*0.64390*0.64390*0.64330
05/08/2003 12:35:00*0.64390*0.64380*0.64400*0.64360
05/08/2003 12:40:00*0.64380*0.64400*0.64420*0.64360
05/08/2003 12:45:00*0.64400*0.64400*0.64410*0.64390
05/08/2003 12:50:00*0.64400*0.64390*0.64430*0.64380
05/08/2003 12:55:00*0.64390*0.64360*0.64390*0.64350
05/08/2003 13:00:00*0.64360*0.64410*0.64430*0.64330
05/08/2003 13:05:00*0.64410*0.64290*0.64410*0.64290
05/08/2003 13:10:00*0.64290*0.64240*0.64320*0.64210
05/08/2003 13:15:00*0.64240*0.64190*0.64250*0.64170
05/08/2003 13:20:00*0.64190*0.64230*0.64230*0.64170
05/08/2003 13:25:00*0.64230*0.64250*0.64260*0.64210
05/08/2003 13:30:00*0.64250*0.64280*0.64300*0.64230
05/08/2003 13:35:00*0.64280*0.64300*0.64330*0.64280
05/08/2003 13:40:00*0.64300*0.64300*0.64310*0.64290
05/08/2003 13:45:00*0.64300*0.64310*0.64310*0.64300
05/08/2003 13:50:00*0.64310*0.64310*0.64330*0.64290
05/08/2003 13:55:00*0.64310*0.64310*0.64320*0.64290
05/08/2003 14:00:00*0.64310*0.64340*0.64360*0.64310
05/08/2003 14:05:00*0.64340*0.64330*0.64350*0.64320
05/08/2003 14:10:00*0.64330*0.64300*0.64330*0.64280
05/08/2003 14:15:00*0.64300*0.64280*0.64450*0.64210
05/08/2003 14:20:00*0.64280*0.64260*0.64290*0.64210
05/08/2003 14:25:00*0.64260*0.64290*0.64290*0.64250
05/08/2003 14:30:00*0.64290*0.64300*0.64330*0.64270
05/08/2003 14:35:00*0.64300*0.64300*0.64300*0.64260
05/08/2003 14:40:00*0.64300*0.64300*0.64310*0.64270
05/08/2003 14:45:00*0.64300*0.64290*0.64300*0.64280
05/08/2003 14:50:00*0.64290*0.64320*0.64320*0.64270
05/08/2003 14:55:00*0.64320*0.64330*0.64340*0.64300
05/08/2003 15:00:00*0.64330*0.64300*0.64340*0.64280
05/08/2003 15:05:00*0.64300*0.64300*0.64300*0.64280
05/08/2003 15:10:00*0.64300*0.64310*0.64320*0.64290
05/08/2003 15:15:00*0.64310*0.64300*0.64310*0.64300
05/08/2003 15:20:00*0.64300*0.64310*0.64320*0.64300
05/08/2003 15:25:00*0.64310*0.64330*0.64330*0.64310
05/08/2003 15:30:00*0.64330*0.64330*0.64330*0.64320
05/08/2003 15:35:00*0.64330*0.64340*0.64340*0.64330
05/08/2003 15:40:00*0.64340*0.64330*0.64340*0.64310
05/08/2003 15:45:00*0.64330*0.64330*0.64330*0.64310
05/08/2003 15:50:00*0.64330*0.64350*0.64390*0.64310
05/08/2003 15:55:00*0.64350*0.64340*0.64360*0.64300
05/08/2003 16:00:00*0.64340*0.64310*0.64340*0.64200
05/08/2003 16:05:00*0.64310*0.64310*0.64320*0.64180
05/08/2003 16:10:00*0.64310*0.64270*0.64310*0.64260
05/08/2003 16:15:00*0.64270*0.64230*0.64280*0.64220
05/08/2003 16:20:00*0.64230*0.64210*0.64230*0.64180
05/08/2003 16:25:00*0.64210*0.64220*0.64260*0.64200
05/08/2003 16:30:00*0.64220*0.64230*0.64240*0.64200
05/08/2003 16:35:00*0.64230*0.64210*0.64230*0.64180
05/08/2003 16:40:00*0.64210*0.64190*0.64210*0.64180
05/08/2003 16:45:00*0.64190*0.64200*0.64200*0.64180
05/08/2003 16:50:00*0.64200*0.64180*0.64200*0.64170
05/08/2003 16:55:00*0.64180*0.64190*0.64210*0.64170
05/08/2003 17:00:00*0.64190*0.64160*0.64190*0.64160
