05/04/2003 15:40:00*0.63140*0.63150*0.63160*0.63140
05/04/2003 15:55:00*0.63150*0.63180*0.63190*0.63150
05/04/2003 16:00:00*0.63190*0.63150*0.63200*0.63150
05/04/2003 16:05:00*0.63160*0.63160*0.63170*0.63150
05/04/2003 16:15:00*0.63170*0.63170*0.63170*0.63170
05/04/2003 16:30:00*0.63160*0.63130*0.63160*0.63130
05/04/2003 16:35:00*0.63080*0.63110*0.63140*0.63070
05/04/2003 16:40:00*0.63110*0.63050*0.63110*0.63050
05/04/2003 16:45:00*0.63070*0.63080*0.63100*0.63070
05/04/2003 16:50:00*0.63080*0.63060*0.63080*0.63050
05/04/2003 16:55:00*0.63070*0.63080*0.63090*0.63070
05/04/2003 17:00:00*0.63030*0.63030*0.63180*0.63010
